Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/10/23 | 1.658,20 | -19,20 | -1,14 | 1.666,00 | 1.651,40 | 78 | - |
| 19/10/23 | 1.677,40 | -6,20 | -0,37 | 1.691,10 | 1.672,20 | 182 | - |
| 18/10/23 | 1.683,60 | -2,80 | -0,17 | 1.699,80 | 1.680,50 | 130 | - |
| 17/10/23 | 1.686,40 | -17,60 | -1,03 | 1.704,50 | 1.662,20 | 125 | - |
| 16/10/23 | 1.704,00 | 2,20 | 0,13 | 1.710,20 | 1.691,20 | 110 | - |
| 13/10/23 | 1.701,80 | -15,60 | -0,91 | 1.728,90 | 1.701,40 | 131 | - |
| 12/10/23 | 1.717,40 | -40,40 | -2,30 | 1.768,70 | 1.717,40 | 65 | - |
| 11/10/23 | 1.757,80 | -26,50 | -1,49 | 1.766,70 | 1.722,90 | 528 | - |
| 10/10/23 | 1.784,30 | 58,60 | 3,40 | 1.784,60 | 1.750,80 | 78 | - |
| 9/10/23 | 1.725,70 | -28,00 | -1,60 | 1.733,80 | 1.717,40 | 128 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/23 | 1.753,70 | 21,50 | 1,24 | 1.753,70 | 1.724,40 | 61 | - |
| 5/10/23 | 1.732,20 | 1,00 | 0,06 | 1.740,20 | 1.724,40 | 153 | - |
| 4/10/23 | 1.731,20 | 28,00 | 1,64 | 1.749,60 | 1.699,00 | 243 | - |
| 3/10/23 | 1.703,20 | -17,60 | -1,02 | 1.713,40 | 1.699,40 | 259 | - |
| 2/10/23 | 1.720,80 | -14,00 | -0,81 | 1.751,60 | 1.711,20 | 31 | - |
| 29/09/23 | 1.734,80 | 14,40 | 0,84 | 1.762,20 | 1.731,90 | 33 | - |
| 28/09/23 | 1.720,40 | 34,10 | 2,02 | 1.720,40 | 1.691,80 | 124 | - |
| 27/09/23 | 1.686,30 | -23,70 | -1,39 | 1.712,20 | 1.686,20 | 53 | - |
| 26/09/23 | 1.710,00 | -24,60 | -1,42 | 1.725,60 | 1.698,60 | 71 | - |
| 25/09/23 | 1.734,60 | -56,60 | -3,16 | 1.744,20 | 1.722,60 | 528 | - |