Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/23 | 1.720,80 | -14,00 | -0,81 | 1.751,60 | 1.711,20 | 31 | - |
| 29/09/23 | 1.734,80 | 14,40 | 0,84 | 1.762,20 | 1.731,90 | 33 | - |
| 28/09/23 | 1.720,40 | 34,10 | 2,02 | 1.720,40 | 1.691,80 | 124 | - |
| 27/09/23 | 1.686,30 | -23,70 | -1,39 | 1.712,20 | 1.686,20 | 53 | - |
| 26/09/23 | 1.710,00 | -24,60 | -1,42 | 1.725,60 | 1.698,60 | 71 | - |
| 25/09/23 | 1.734,60 | -56,60 | -3,16 | 1.744,20 | 1.722,60 | 528 | - |
| 22/09/23 | 1.791,20 | 16,00 | 0,90 | 1.796,60 | 1.760,00 | 115 | - |
| 21/09/23 | 1.775,20 | -105,70 | -5,62 | 1.847,40 | 1.771,60 | 432 | - |
| 20/09/23 | 1.880,90 | 35,40 | 1,92 | 1.884,30 | 1.845,80 | 25 | - |
| 19/09/23 | 1.845,50 | -28,90 | -1,54 | 1.875,40 | 1.839,40 | 113 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/23 | 1.874,40 | -29,00 | -1,52 | 1.892,60 | 1.869,80 | 60 | - |
| 15/09/23 | 1.903,40 | 24,50 | 1,30 | 1.923,20 | 1.903,40 | 130 | - |
| 14/09/23 | 1.878,90 | 40,30 | 2,19 | 1.880,80 | 1.830,00 | 32 | - |
| 13/09/23 | 1.838,60 | 2,00 | 0,11 | 1.840,70 | 1.821,00 | 65 | - |
| 12/09/23 | 1.836,60 | -18,80 | -1,01 | 1.866,20 | 1.832,20 | 73 | - |
| 11/09/23 | 1.855,40 | 17,60 | 0,96 | 1.872,00 | 1.852,80 | 41 | - |
| 8/09/23 | 1.837,80 | 7,00 | 0,38 | 1.837,80 | 1.829,60 | 6 | - |
| 7/09/23 | 1.830,80 | 6,60 | 0,36 | 1.843,00 | 1.822,40 | 60 | - |
| 6/09/23 | 1.824,20 | -48,60 | -2,60 | 1.837,00 | 1.824,20 | 14 | - |
| 5/09/23 | 1.872,80 | -12,00 | -0,64 | 1.883,60 | 1.854,60 | 29 | - |