Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/16 | 26,55 | -0,06 | -0,23 | 26,63 | 26,39 | 830.563 | - |
| 14/07/16 | 26,70 | -0,07 | -0,28 | 26,87 | 26,50 | 802.453 | - |
| 13/07/16 | 26,72 | 0,02 | 0,07 | 27,19 | 26,71 | 699.119 | - |
| 12/07/16 | 26,97 | -0,10 | -0,37 | 27,05 | 26,79 | 886.744 | - |
| 11/07/16 | 26,26 | 0,48 | 1,81 | 26,75 | 26,40 | 1.099.014 | - |
| 8/07/16 | 26,27 | 0,04 | 0,15 | 26,56 | 26,21 | 641.450 | - |
| 7/07/16 | 25,51 | 0,65 | 2,55 | 26,27 | 25,83 | 875.860 | - |
| 6/07/16 | 25,53 | 0,02 | 0,06 | 25,77 | 25,39 | 1.079.440 | - |
| 5/07/16 | 25,00 | 0,52 | 2,08 | 25,65 | 24,89 | 1.386.893 | - |
| 1/07/16 | 25,60 | -0,83 | -3,24 | 25,70 | 24,75 | 1.025.509 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/16 | 25,13 | 0,25 | 0,99 | 25,43 | 25,18 | 3.845.311 | - |
| 29/06/16 | 26,30 | -1,06 | -4,03 | 25,97 | 25,00 | 2.850.288 | - |
| 28/06/16 | 25,82 | 0,40 | 1,55 | 26,33 | 25,95 | 1.020.796 | - |
| 27/06/16 | 25,42 | 0,26 | 1,02 | 25,96 | 25,49 | 1.116.000 | - |
| 24/06/16 | 25,62 | -0,51 | -1,99 | 25,36 | 24,96 | 2.612.660 | - |
| 23/06/16 | 26,47 | -0,89 | -3,36 | 25,89 | 25,54 | 1.990.407 | - |
| 22/06/16 | 26,34 | 0,11 | 0,42 | 26,66 | 26,41 | 853.222 | - |
| 21/06/16 | 26,63 | 0,09 | 0,34 | 26,77 | 26,58 | 793.094 | - |
| 20/06/16 | 26,77 | -0,10 | -0,37 | 26,82 | 26,58 | 1.016.083 | - |
| 17/06/16 | 26,23 | 0,75 | 2,86 | 27,06 | 26,53 | 1.199.913 | - |