Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/25 | 654,00 | 19,40 | 3,06 | 672,20 | 638,80 | 498.682 | - |
| 30/04/25 | 634,60 | -10,80 | -1,67 | 649,60 | 631,60 | 312.878 | - |
| 29/04/25 | 645,40 | 11,40 | 1,80 | 675,80 | 635,20 | 821.431 | - |
| 28/04/25 | 634,00 | 46,00 | 7,82 | 647,60 | 593,20 | 639.397 | - |
| 25/04/25 | 588,00 | 21,60 | 3,81 | 590,70 | 573,80 | 417.866 | - |
| 24/04/25 | 566,40 | -8,80 | -1,53 | 571,80 | 561,20 | 394.472 | - |
| 23/04/25 | 575,20 | 3,60 | 0,63 | 594,30 | 573,20 | 776.801 | - |
| 22/04/25 | 571,60 | -1,60 | -0,28 | 571,90 | 550,80 | 414.845 | - |
| 17/04/25 | 573,20 | 13,20 | 2,36 | 573,70 | 550,60 | 625.801 | - |
| 16/04/25 | 560,00 | 4,20 | 0,76 | 560,20 | 544,20 | 332.244 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/25 | 555,80 | 11,80 | 2,17 | 558,80 | 545,20 | 670.648 | - |
| 14/04/25 | 544,00 | 7,20 | 1,34 | 550,20 | 540,20 | 440.247 | - |
| 11/04/25 | 536,80 | -2,60 | -0,48 | 551,10 | 522,40 | 713.689 | - |
| 10/04/25 | 539,40 | 24,20 | 4,70 | 570,40 | 534,80 | 1.217.119 | - |
| 9/04/25 | 515,20 | -1,40 | -0,27 | 525,90 | 497,20 | 513.711 | - |
| 8/04/25 | 516,60 | 15,20 | 3,03 | 526,20 | 505,00 | 1.025.100 | - |
| 7/04/25 | 501,40 | -5,20 | -1,03 | 528,20 | 464,30 | 1.627.476 | - |
| 4/04/25 | 506,60 | -42,00 | -7,66 | 545,00 | 499,40 | 738.515 | - |
| 3/04/25 | 548,60 | -31,20 | -5,38 | 572,60 | 546,60 | 495.815 | - |
| 2/04/25 | 579,80 | 6,60 | 1,15 | 580,60 | 564,40 | 791.343 | - |