Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 560,00 | 4,20 | 0,76 | 560,20 | 544,20 | 332.244 | - |
| 15/04/25 | 555,80 | 11,80 | 2,17 | 558,80 | 545,20 | 670.648 | - |
| 14/04/25 | 544,00 | 7,20 | 1,34 | 550,20 | 540,20 | 440.247 | - |
| 11/04/25 | 536,80 | -2,60 | -0,48 | 551,10 | 522,40 | 713.689 | - |
| 10/04/25 | 539,40 | 24,20 | 4,70 | 570,40 | 534,80 | 1.217.119 | - |
| 9/04/25 | 515,20 | -1,40 | -0,27 | 525,90 | 497,20 | 513.711 | - |
| 8/04/25 | 516,60 | 15,20 | 3,03 | 526,20 | 505,00 | 1.025.100 | - |
| 7/04/25 | 501,40 | -5,20 | -1,03 | 528,20 | 464,30 | 1.627.476 | - |
| 4/04/25 | 506,60 | -42,00 | -7,66 | 545,00 | 499,40 | 738.515 | - |
| 3/04/25 | 548,60 | -31,20 | -5,38 | 572,60 | 546,60 | 495.815 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/25 | 579,80 | 6,60 | 1,15 | 580,60 | 564,40 | 791.343 | - |
| 1/04/25 | 573,20 | -6,80 | -1,17 | 583,80 | 569,20 | 376.456 | - |
| 31/03/25 | 580,00 | -33,00 | -5,38 | 614,20 | 577,40 | 393.881 | - |
| 28/03/25 | 613,00 | -19,80 | -3,13 | 636,40 | 612,00 | 518.215 | - |
| 27/03/25 | 632,80 | -12,20 | -1,89 | 641,80 | 624,80 | 304.764 | - |
| 26/03/25 | 645,00 | -10,70 | -1,63 | 654,10 | 641,00 | 218.168 | - |
| 25/03/25 | 655,70 | -6,90 | -1,04 | 664,60 | 652,20 | 251.402 | - |
| 24/03/25 | 662,60 | 6,80 | 1,04 | 664,20 | 650,20 | 205.104 | - |
| 21/03/25 | 655,80 | -11,60 | -1,74 | 658,40 | 642,80 | 198.537 | - |
| 20/03/25 | 667,40 | 14,20 | 2,17 | 671,40 | 648,80 | 211.715 | - |