Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/24 | 601,45 | 26,80 | 4,59 | 616,20 | 591,80 | 973.059 | - |
| 13/08/24 | 584,00 | 5,20 | 0,90 | 590,00 | 575,00 | 381.497 | - |
| 12/08/24 | 578,80 | 20,80 | 3,73 | 580,40 | 560,00 | 505.539 | - |
| 9/08/24 | 558,00 | 4,20 | 0,76 | 574,60 | 549,60 | 584.813 | - |
| 8/08/24 | 553,80 | 27,20 | 5,17 | 581,20 | 552,90 | 1.681.402 | - |
| 7/08/24 | 526,60 | 17,60 | 3,46 | 537,60 | 506,00 | 409.356 | - |
| 6/08/24 | 509,00 | -8,60 | -1,66 | 531,00 | 499,00 | 441.325 | - |
| 5/08/24 | 517,60 | -23,20 | -4,29 | 529,80 | 498,50 | 1.267.197 | - |
| 2/08/24 | 540,80 | -13,20 | -2,38 | 564,60 | 538,20 | 558.551 | - |
| 1/08/24 | 554,00 | -15,70 | -2,76 | 582,20 | 553,00 | 654.101 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/24 | 569,70 | 0,60 | 0,11 | 576,40 | 560,80 | 376.461 | - |
| 30/07/24 | 569,10 | -33,40 | -5,54 | 597,60 | 566,40 | 1.062.636 | - |
| 29/07/24 | 602,50 | -46,40 | -7,15 | 648,60 | 582,20 | 942.708 | - |
| 26/07/24 | 648,90 | 7,70 | 1,20 | 650,80 | 640,00 | 336.958 | - |
| 25/07/24 | 641,20 | -5,90 | -0,91 | 641,80 | 627,00 | 402.337 | - |
| 24/07/24 | 647,10 | -7,90 | -1,21 | 660,20 | 647,10 | 287.096 | - |
| 23/07/24 | 655,00 | -2,80 | -0,43 | 667,80 | 650,60 | 307.734 | - |
| 22/07/24 | 657,80 | 18,80 | 2,94 | 684,60 | 653,20 | 537.158 | - |
| 19/07/24 | 639,00 | -28,20 | -4,23 | 657,40 | 635,20 | 257.334 | - |
| 18/07/24 | 667,20 | -1,40 | -0,21 | 670,60 | 657,00 | 203.123 | - |