Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/19 | 39,95 | 0,60 | 1,50 | 40,95 | 38,50 | 420.606 | - |
| 26/09/19 | 37,75 | 1,10 | 3,00 | 39,50 | 36,80 | 1.045.267 | - |
| 25/09/19 | 36,65 | 0,15 | 0,41 | 38,00 | 36,80 | 45.228 | - |
| 24/09/19 | 36,20 | -2,20 | -5,73 | 38,50 | 35,50 | 569.126 | - |
| 20/09/19 | 40,05 | -1,65 | -4,12 | 39,85 | 37,50 | 464.731 | - |
| 19/09/19 | 41,25 | -1,20 | -2,91 | 42,00 | 39,80 | 168.792 | - |
| 18/09/19 | 40,35 | 0,90 | 2,23 | 41,90 | 39,00 | 386.126 | - |
| 17/09/19 | 40,85 | -0,50 | -1,22 | 40,85 | 39,35 | 428.429 | - |
| 16/09/19 | 40,75 | 0,10 | 0,25 | 41,20 | 39,60 | 659.237 | - |
| 13/09/19 | 41,70 | -0,95 | -2,28 | 43,50 | 40,00 | 517.597 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 41,75 | -0,05 | -0,12 | 43,60 | 41,60 | 1.208.672 | - |
| 11/09/19 | 42,75 | -1,00 | -2,34 | 43,00 | 40,55 | 932.007 | - |
| 10/09/19 | 41,95 | 0,80 | 1,91 | 42,90 | 40,60 | 502.011 | - |
| 9/09/19 | 40,95 | 1,00 | 2,44 | 42,00 | 40,50 | 525.517 | - |
| 6/09/19 | 40,45 | 0,50 | 1,24 | 44,00 | 38,25 | 643.005 | - |
| 5/09/19 | 38,25 | 2,20 | 5,75 | 41,40 | 39,00 | 1.136.785 | - |
| 4/09/19 | 33,80 | 4,45 | 13,17 | 38,55 | 34,80 | 1.365.654 | - |
| 3/09/19 | 28,25 | 5,55 | 19,65 | 34,00 | 28,50 | 1.292.601 | - |
| 2/09/19 | 31,85 | -3,60 | -11,30 | 32,30 | 27,20 | 646.432 | - |
| 30/08/19 | 30,15 | 1,70 | 5,64 | 32,20 | 29,85 | 315.942 | - |