Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/24 | 8,34 | 0,04 | 0,51 | 8,43 | 8,27 | 1.837.679 | - |
| 27/03/24 | 8,30 | -0,01 | -0,10 | 8,42 | 8,21 | 1.850.994 | Noticia (1) |
| 26/03/24 | 8,30 | 0,14 | 1,76 | 8,32 | 8,12 | 2.132.024 | - |
| 25/03/24 | 8,16 | 0,25 | 3,11 | 8,16 | 7,71 | 2.946.832 | Noticia (2) |
| 22/03/24 | 7,91 | -0,51 | -6,03 | 9,16 | 7,65 | 11.862.616 | Noticia (10) |
| 21/03/24 | 8,42 | 0,36 | 4,49 | 8,50 | 8,15 | 4.030.142 | Noticia (5) |
| 20/03/24 | 8,06 | 0,32 | 4,08 | 8,23 | 7,53 | 4.290.548 | Noticia (3) |
| 19/03/24 | 7,74 | 0,26 | 3,42 | 7,80 | 7,50 | 2.858.579 | Noticia (5) |
| 18/03/24 | 7,49 | -0,04 | -0,56 | 7,88 | 7,35 | 3.155.282 | Noticia (4) |
| 15/03/24 | 7,53 | 0,33 | 4,53 | 7,58 | 7,07 | 6.398.901 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/24 | 7,20 | -0,74 | -9,34 | 7,90 | 7,03 | 8.866.165 | Noticia (5) |
| 13/03/24 | 7,95 | -0,20 | -2,48 | 8,25 | 7,80 | 3.997.696 | Noticia (3) |
| 12/03/24 | 8,15 | -0,34 | -3,96 | 8,70 | 8,00 | 5.738.252 | Noticia (3) |
| 11/03/24 | 8,48 | 0,18 | 2,22 | 9,26 | 7,73 | 9.526.796 | Noticia (4) |
| 8/03/24 | 8,30 | 1,70 | 24,52 | 8,72 | 7,16 | 158.620 | Noticia (10) |
| 7/03/24 | 6,93 | 0,04 | 0,52 | 7,14 | 6,63 | 8.365.307 | Noticia (3) |
| 6/03/24 | 6,90 | -0,88 | -11,27 | 7,58 | 6,36 | 12.619.149 | Noticia (11) |
| 5/03/24 | 7,77 | -0,31 | -3,81 | 8,12 | 7,60 | 4.790.582 | Noticia (4) |
| 4/03/24 | 8,08 | -0,89 | -9,96 | 9,10 | 7,91 | 9.036.498 | Noticia (8) |
| 1/03/24 | 8,98 | 1,39 | 18,35 | 9,25 | 7,79 | 12.586.727 | Noticia (13) |