Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/24 | 11,79 | 0,02 | 0,17 | 11,91 | 11,63 | 2.110.287 | Noticia (2) |
| 26/02/24 | 11,77 | 0,28 | 2,39 | 11,92 | 11,59 | 2.818.851 | Noticia (2) |
| 23/02/24 | 11,50 | 0,48 | 4,31 | 11,50 | 11,07 | 2.146.942 | Noticia (1) |
| 22/02/24 | 11,02 | 0,22 | 2,04 | 11,30 | 10,88 | 2.201.543 | - |
| 21/02/24 | 10,80 | -0,13 | -1,19 | 11,05 | 10,77 | 1.392.561 | Noticia (2) |
| 20/02/24 | 10,93 | -0,04 | -0,36 | 11,37 | 10,18 | 4.474.710 | Noticia (8) |
| 19/02/24 | 10,97 | 0,37 | 3,44 | 10,99 | 10,60 | 1.127.284 | Noticia (1) |
| 16/02/24 | 10,61 | 0,09 | 0,81 | 10,75 | 10,54 | 1.158.629 | Noticia (2) |
| 15/02/24 | 10,52 | -0,10 | -0,89 | 10,73 | 10,52 | 1.160.484 | Noticia (1) |
| 14/02/24 | 10,62 | 0,20 | 1,87 | 10,69 | 10,40 | 1.506.848 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/24 | 10,42 | -0,27 | -2,53 | 10,84 | 10,34 | 1.716.598 | Noticia (2) |
| 12/02/24 | 10,69 | 0,46 | 4,45 | 10,71 | 10,26 | 1.431.760 | - |
| 9/02/24 | 10,24 | 0,12 | 1,19 | 10,33 | 10,01 | 1.102.627 | Noticia (1) |
| 8/02/24 | 10,12 | -0,15 | -1,41 | 10,29 | 10,11 | 1.217.321 | - |
| 7/02/24 | 10,26 | -0,29 | -2,75 | 10,71 | 10,19 | 2.529.031 | - |
| 6/02/24 | 10,55 | 0,17 | 1,64 | 10,86 | 10,43 | 2.379.832 | Noticia (8) |
| 5/02/24 | 10,38 | 0,13 | 1,22 | 10,51 | 10,22 | 1.670.180 | Noticia (1) |
| 2/02/24 | 10,26 | 0,19 | 1,89 | 10,52 | 10,10 | 2.391.234 | Noticia (4) |
| 1/02/24 | 10,07 | -0,08 | -0,79 | 10,19 | 9,70 | 2.415.230 | Noticia (2) |
| 31/01/24 | 10,15 | -0,31 | -2,92 | 10,48 | 10,07 | 3.027.277 | Noticia (1) |