Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/24 | 10,38 | 0,13 | 1,22 | 10,51 | 10,22 | 1.670.180 | Noticia (1) |
| 2/02/24 | 10,26 | 0,19 | 1,89 | 10,52 | 10,10 | 2.391.234 | Noticia (4) |
| 1/02/24 | 10,07 | -0,08 | -0,79 | 10,19 | 9,70 | 2.415.230 | Noticia (2) |
| 31/01/24 | 10,15 | -0,31 | -2,92 | 10,48 | 10,07 | 3.027.277 | Noticia (1) |
| 30/01/24 | 10,45 | 0,48 | 4,84 | 10,53 | 10,03 | 4.229.268 | Noticia (3) |
| 29/01/24 | 9,97 | 0,41 | 4,27 | 10,01 | 9,58 | 3.346.845 | Noticia (2) |
| 26/01/24 | 9,56 | 0,16 | 1,70 | 9,61 | 9,30 | 1.773.347 | Noticia (4) |
| 25/01/24 | 9,40 | -0,10 | -1,01 | 9,54 | 9,23 | 2.361.645 | - |
| 24/01/24 | 9,50 | 0,51 | 5,63 | 9,61 | 9,10 | 4.294.301 | - |
| 23/01/24 | 8,99 | 0,17 | 1,97 | 9,36 | 8,76 | 4.398.768 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 8,82 | 0,45 | 5,35 | 8,88 | 8,41 | 2.858.032 | Noticia (3) |
| 19/01/24 | 8,37 | -0,04 | -0,52 | 8,50 | 8,14 | 4.099.109 | Noticia (4) |
| 18/01/24 | 8,41 | -0,21 | -2,41 | 8,57 | 8,28 | 3.458.863 | Noticia (5) |
| 17/01/24 | 8,62 | -0,36 | -4,05 | 9,05 | 8,37 | 5.045.130 | Noticia (2) |
| 16/01/24 | 8,98 | 0,09 | 0,99 | 9,28 | 8,83 | 5.089.252 | Noticia (2) |
| 15/01/24 | 8,90 | 0,02 | 0,25 | 9,63 | 8,68 | 6.823.512 | Noticia (6) |
| 12/01/24 | 8,87 | -1,03 | -10,40 | 9,70 | 8,14 | 14.397.218 | Noticia (13) |
| 11/01/24 | 9,90 | -1,91 | -16,17 | 11,86 | 9,71 | 12.005.149 | Noticia (12) |
| 10/01/24 | 11,82 | 1,27 | 11,99 | 11,96 | 9,92 | 13.452.683 | Noticia (22) |
| 9/01/24 | 10,55 | -3,69 | -25,91 | 11,55 | 8,10 | 26.938.124 | Noticia (33) |