Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/25 | 311,50 | -3,95 | -1,25 | 320,10 | 309,80 | 10.541.558 | - |
| 19/03/25 | 315,45 | -4,55 | -1,42 | 318,30 | 313,05 | 7.573.672 | - |
| 18/03/25 | 320,00 | -0,35 | -0,11 | 325,25 | 318,05 | 9.156.929 | - |
| 17/03/25 | 320,35 | -1,30 | -0,40 | 325,75 | 319,00 | 8.889.580 | - |
| 14/03/25 | 321,65 | 9,05 | 2,90 | 322,05 | 314,25 | 7.637.230 | - |
| 13/03/25 | 312,60 | 0,75 | 0,24 | 316,20 | 309,33 | 7.467.072 | - |
| 12/03/25 | 311,85 | -2,40 | -0,76 | 319,20 | 309,85 | 6.356.836 | - |
| 11/03/25 | 314,25 | -0,35 | -0,11 | 320,90 | 312,35 | 8.438.429 | - |
| 10/03/25 | 314,60 | -4,30 | -1,35 | 321,65 | 313,70 | 9.476.289 | - |
| 7/03/25 | 318,90 | -9,03 | -2,75 | 325,30 | 315,65 | 11.810.701 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 327,93 | 5,98 | 1,86 | 332,80 | 323,65 | 7.080.437 | - |
| 5/03/25 | 321,95 | 10,98 | 3,53 | 327,75 | 318,90 | 9.565.531 | - |
| 4/03/25 | 310,98 | -13,43 | -4,14 | 318,10 | 310,50 | 9.618.972 | - |
| 3/03/25 | 324,40 | 5,80 | 1,82 | 328,95 | 317,15 | 5.968.633 | - |
| 28/02/25 | 318,60 | 1,60 | 0,50 | 321,00 | 309,20 | 6.792.937 | - |
| 27/02/25 | 317,00 | -5,10 | -1,58 | 324,05 | 316,40 | 8.610.873 | - |
| 26/02/25 | 322,10 | 6,78 | 2,15 | 325,90 | 318,95 | 7.933.519 | - |
| 25/02/25 | 315,33 | -2,13 | -0,67 | 324,70 | 311,30 | 9.740.053 | - |
| 24/02/25 | 317,45 | -4,45 | -1,38 | 326,40 | 316,40 | 8.145.616 | - |
| 21/02/25 | 321,90 | -2,75 | -0,85 | 329,20 | 320,88 | 10.046.037 | - |