Históricos
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
21/06/24 | 456,85 | -8,08 | -1,74 | 463,55 | 455,30 | 4.466.262 | - |
20/06/24 | 464,93 | 8,08 | 1,77 | 465,95 | 456,25 | 4.713.327 | - |
19/06/24 | 456,85 | 3,50 | 0,77 | 460,00 | 453,20 | 2.749.494 | - |
18/06/24 | 453,35 | 4,95 | 1,10 | 458,35 | 449,80 | 4.584.362 | - |
17/06/24 | 448,40 | -6,50 | -1,43 | 454,05 | 446,20 | 4.080.061 | - |
14/06/24 | 454,90 | -2,95 | -0,64 | 460,55 | 450,60 | 3.804.759 | - |
13/06/24 | 457,85 | -8,00 | -1,72 | 462,35 | 455,55 | 5.115.003 | - |
12/06/24 | 465,85 | 2,18 | 0,47 | 469,25 | 462,85 | 6.210.468 | - |
11/06/24 | 463,68 | -12,23 | -2,57 | 475,15 | 458,48 | 7.434.642 | - |
10/06/24 | 475,90 | 6,10 | 1,30 | 476,20 | 466,30 | 2.792.761 | - |
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
7/06/24 | 469,80 | -7,85 | -1,64 | 476,40 | 466,25 | 3.038.662 | - |
6/06/24 | 477,65 | 7,40 | 1,57 | 477,85 | 471,05 | 4.012.544 | - |
5/06/24 | 470,25 | 0,40 | 0,09 | 471,35 | 464,90 | 8.166.494 | - |
4/06/24 | 469,85 | -12,60 | -2,61 | 479,35 | 467,20 | 9.817.713 | - |
3/06/24 | 482,45 | 0,60 | 0,12 | 486,60 | 476,70 | 3.908.966 | - |
31/05/24 | 481,85 | 0,60 | 0,12 | 485,40 | 479,60 | 3.514.231 | - |
30/05/24 | 481,25 | -2,45 | -0,51 | 482,68 | 472,95 | 5.534.778 | - |
29/05/24 | 483,70 | -8,30 | -1,69 | 489,75 | 479,75 | 3.988.252 | - |
28/05/24 | 492,00 | 8,90 | 1,84 | 492,05 | 484,30 | 3.281.142 | - |
24/05/24 | 483,10 | -1,15 | -0,24 | 484,40 | 477,00 | 3.838.985 | - |