Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/20 | 115,70 | 0,30 | 0,26 | 116,59 | 114,91 | 11.604.877 | - |
| 28/01/20 | 113,50 | 2,19 | 1,93 | 116,00 | 113,35 | 6.849.037 | Noticia (1) |
| 27/01/20 | 113,31 | 0,24 | 0,21 | 113,79 | 113,00 | 5.700.422 | - |
| 24/01/20 | 114,15 | 0,99 | 0,87 | 114,71 | 112,02 | 6.748.368 | Noticia (1) |
| 22/01/20 | 114,51 | -0,77 | -0,67 | 113,69 | 112,03 | 11.681.211 | - |
| 21/01/20 | 113,03 | 1,01 | 0,89 | 114,60 | 113,45 | 6.133.172 | - |
| 20/01/20 | 113,64 | -0,21 | -0,19 | 113,76 | 111,91 | 6.378.988 | - |
| 17/01/20 | 112,50 | 1,69 | 1,52 | 113,20 | 111,34 | 5.338.708 | - |
| 15/01/20 | 108,15 | 3,17 | 2,94 | 111,40 | 107,50 | 6.088.531 | - |
| 14/01/20 | 108,85 | -1,11 | -1,02 | 111,19 | 107,21 | 10.361.003 | - |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/20 | 109,99 | -1,01 | -0,92 | 110,49 | 107,93 | 5.273.870 | - |
| 10/01/20 | 109,93 | -2,86 | -2,54 | 113,37 | 109,71 | 7.899.024 | - |
| 8/01/20 | 108,65 | 4,03 | 3,70 | 113,15 | 109,39 | 8.701.320 | - |
| 7/01/20 | 107,05 | 1,90 | 1,78 | 109,50 | 106,76 | 5.923.084 | - |
| 6/01/20 | 110,14 | -3,13 | -2,85 | 110,39 | 106,51 | 3.763.911 | - |
| 3/01/20 | 109,65 | 0,30 | 0,27 | 111,08 | 108,61 | 2.693.189 | - |
| 31/12/19 | 105,56 | 4,01 | 3,80 | 109,99 | 106,33 | 1.981.018 | - |
| 30/12/19 | 104,71 | 1,16 | 1,10 | 106,97 | 105,30 | 2.321.928 | - |
| 27/12/19 | 109,16 | -0,71 | -0,65 | 110,07 | 108,52 | 3.021.012 | - |
| 24/12/19 | 110,38 | -0,57 | -0,52 | 110,25 | 109,02 | 1.578.229 | - |