Históricos
Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
12/08/19 | 97,63 | -1,33 | -1,37 | 98,00 | 95,95 | 8.049.114 | - |
9/08/19 | 97,31 | 1,30 | 1,35 | 97,94 | 95,71 | 5.068.918 | - |
7/08/19 | 96,05 | 0,11 | 0,11 | 97,88 | 95,80 | 4.606.412 | - |
6/08/19 | 94,93 | 1,12 | 1,18 | 96,23 | 93,77 | 10.832.101 | - |
5/08/19 | 90,99 | 4,06 | 4,47 | 95,16 | 91,01 | 9.990.278 | - |
2/08/19 | 91,28 | -1,11 | -1,20 | 92,57 | 88,72 | 7.566.092 | - |
31/07/19 | 95,87 | -3,91 | -4,05 | 96,64 | 92,40 | 6.717.726 | - |
30/07/19 | 97,58 | -1,32 | -1,35 | 99,00 | 95,87 | 13.150.156 | - |
29/07/19 | 95,94 | 2,00 | 2,09 | 98,09 | 95,56 | 4.976.662 | - |
26/07/19 | 94,89 | -2,94 | -3,00 | 98,69 | 94,72 | 7.969.751 | Noticia (1) |
Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
24/07/19 | 100,02 | -2,21 | -2,21 | 100,00 | 97,14 | 5.788.519 | - |
23/07/19 | 97,68 | 2,46 | 2,52 | 100,45 | 97,82 | 5.666.844 | - |
22/07/19 | 100,36 | -2,57 | -2,56 | 100,07 | 97,30 | 10.492.361 | - |
19/07/19 | 100,21 | -0,12 | -0,12 | 101,77 | 99,80 | 8.437.644 | - |
17/07/19 | 103,30 | -3,05 | -2,95 | 103,61 | 99,61 | 11.040.833 | - |
16/07/19 | 107,30 | -3,66 | -3,42 | 107,24 | 103,15 | 7.904.446 | - |
15/07/19 | 108,64 | -1,60 | -1,47 | 109,20 | 105,51 | 5.764.997 | - |
12/07/19 | 105,93 | 0,66 | 0,63 | 106,39 | 104,71 | 3.529.851 | - |
10/07/19 | 104,70 | 0,65 | 0,62 | 106,00 | 104,53 | 5.771.580 | Noticia (1) |
9/07/19 | 108,02 | -3,43 | -3,17 | 109,47 | 104,48 | 7.495.870 | - |