Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/22 | 182,90 | 0,17 | 0,09 | 184,62 | 182,57 | 20.827 | - |
| 6/12/22 | 182,73 | -2,22 | -1,20 | 186,23 | 180,94 | 37.921 | - |
| 5/12/22 | 184,95 | -2,37 | -1,27 | 185,33 | 183,29 | 33.619 | - |
| 2/12/22 | 187,32 | 2,40 | 1,30 | 187,67 | 182,93 | 30.578 | - |
| 1/12/22 | 184,92 | 2,59 | 1,42 | 185,39 | 182,66 | 37.934 | - |
| 30/11/22 | 182,33 | 2,75 | 1,52 | 183,25 | 178,95 | 43.548 | - |
| 29/11/22 | 180,47 | -2,80 | -1,53 | 183,55 | 180,25 | 38.756 | - |
| 28/11/22 | 183,27 | -2,78 | -1,49 | 185,32 | 183,14 | 18.483 | - |
| 25/11/22 | 186,05 | 2,22 | 1,21 | 186,06 | 184,08 | 16.913 | - |
| 23/11/22 | 183,83 | -0,21 | -0,11 | 184,92 | 183,81 | 17.781 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/22 | 184,04 | 1,68 | 0,92 | 184,78 | 182,69 | 20.364 | - |
| 21/11/22 | 182,36 | 1,66 | 0,92 | 183,62 | 180,91 | 18.203 | - |
| 18/11/22 | 180,70 | 1,25 | 0,70 | 181,71 | 179,17 | 31.768 | - |
| 17/11/22 | 179,45 | -0,43 | -0,24 | 179,45 | 176,68 | 38.175 | - |
| 16/11/22 | 179,88 | -1,66 | -0,91 | 182,59 | 178,43 | 44.136 | - |
| 15/11/22 | 181,54 | 1,57 | 0,87 | 182,05 | 178,58 | 39.955 | - |
| 14/11/22 | 179,97 | 2,03 | 1,14 | 182,10 | 178,02 | 38.526 | - |
| 11/11/22 | 177,94 | -4,28 | -2,35 | 182,59 | 177,37 | 51.477 | - |
| 10/11/22 | 182,22 | 3,83 | 2,15 | 182,81 | 180,40 | 47.348 | - |
| 9/11/22 | 178,39 | -2,25 | -1,24 | 181,26 | 177,87 | 34.602 | - |