Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 304,54 | -5,91 | -1,90 | 313,72 | 303,94 | 53.439 | - |
| 17/02/22 | 310,45 | -9,85 | -3,08 | 317,30 | 309,42 | 34.593 | - |
| 16/02/22 | 320,30 | -2,14 | -0,66 | 321,36 | 310,77 | 27.236 | - |
| 15/02/22 | 322,44 | 12,24 | 3,95 | 323,19 | 315,00 | 28.711 | - |
| 14/02/22 | 310,20 | -0,11 | -0,04 | 316,20 | 307,16 | 45.146 | - |
| 11/02/22 | 310,31 | -15,33 | -4,71 | 327,31 | 308,93 | 49.118 | - |
| 10/02/22 | 325,64 | -4,58 | -1,39 | 332,32 | 321,35 | 46.742 | - |
| 9/02/22 | 330,22 | 15,57 | 4,95 | 330,22 | 321,00 | 51.308 | - |
| 8/02/22 | 314,65 | 7,64 | 2,49 | 315,66 | 304,95 | 41.412 | - |
| 7/02/22 | 307,01 | -7,63 | -2,42 | 316,43 | 306,19 | 43.050 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 314,64 | 17,00 | 5,71 | 317,29 | 290,00 | 180.040 | - |
| 3/02/22 | 297,64 | -12,42 | -4,01 | 310,44 | 295,44 | 96.910 | - |
| 2/02/22 | 310,06 | 7,93 | 2,62 | 310,61 | 303,80 | 58.014 | - |
| 1/02/22 | 302,13 | 5,17 | 1,74 | 302,94 | 291,79 | 41.859 | - |
| 31/01/22 | 296,96 | 14,79 | 5,24 | 297,78 | 283,56 | 87.674 | - |
| 28/01/22 | 282,17 | 12,43 | 4,61 | 282,49 | 265,36 | 100.153 | - |
| 27/01/22 | 269,74 | -1,41 | -0,52 | 281,50 | 269,44 | 67.024 | - |
| 26/01/22 | 271,15 | -1,80 | -0,66 | 286,29 | 268,95 | 89.811 | - |
| 25/01/22 | 272,95 | -17,54 | -6,04 | 283,46 | 271,65 | 79.981 | - |
| 24/01/22 | 290,49 | 1,93 | 0,67 | 290,61 | 262,85 | 176.370 | - |