Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/21 | 206,42 | 2,03 | 0,99 | 207,06 | 199,08 | 24.378 | - |
| 10/05/21 | 204,39 | -7,40 | -3,49 | 208,79 | 204,36 | 48.264 | - |
| 7/05/21 | 211,79 | 5,31 | 2,57 | 212,48 | 209,05 | 33.392 | - |
| 6/05/21 | 206,48 | -3,01 | -1,44 | 208,98 | 203,50 | 38.477 | - |
| 5/05/21 | 209,49 | 2,62 | 1,27 | 211,36 | 207,61 | 33.155 | - |
| 4/05/21 | 206,87 | 3,57 | 1,76 | 207,35 | 203,24 | 45.065 | - |
| 3/05/21 | 203,30 | -1,03 | -0,50 | 204,65 | 199,54 | 52.652 | - |
| 30/04/21 | 204,33 | 8,79 | 4,50 | 205,44 | 195,56 | 138.686 | - |
| 29/04/21 | 195,54 | -2,52 | -1,27 | 199,28 | 192,87 | 65.820 | - |
| 28/04/21 | 198,06 | -3,21 | -1,59 | 201,35 | 198,05 | 50.866 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/21 | 201,27 | -2,64 | -1,29 | 203,52 | 199,95 | 32.282 | - |
| 26/04/21 | 203,91 | 2,08 | 1,03 | 205,06 | 202,26 | 58.269 | - |
| 23/04/21 | 201,83 | 0,82 | 0,41 | 203,24 | 199,78 | 33.657 | - |
| 22/04/21 | 201,01 | -0,88 | -0,44 | 203,58 | 199,24 | 38.477 | - |
| 21/04/21 | 201,89 | -0,96 | -0,47 | 204,10 | 200,76 | 28.679 | - |
| 20/04/21 | 202,85 | -3,29 | -1,60 | 206,48 | 201,34 | 24.381 | - |
| 19/04/21 | 206,14 | 0,14 | 0,07 | 207,05 | 202,79 | 31.063 | - |
| 16/04/21 | 206,00 | 0,49 | 0,24 | 209,21 | 205,04 | 48.574 | - |
| 15/04/21 | 205,51 | 6,38 | 3,20 | 206,14 | 202,00 | 66.441 | - |
| 14/04/21 | 199,13 | -0,85 | -0,43 | 203,67 | 199,13 | 53.944 | - |