Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/21 | 201,83 | 0,82 | 0,41 | 203,24 | 199,78 | 33.657 | - |
| 22/04/21 | 201,01 | -0,88 | -0,44 | 203,58 | 199,24 | 38.477 | - |
| 21/04/21 | 201,89 | -0,96 | -0,47 | 204,10 | 200,76 | 28.679 | - |
| 20/04/21 | 202,85 | -3,29 | -1,60 | 206,48 | 201,34 | 24.381 | - |
| 19/04/21 | 206,14 | 0,14 | 0,07 | 207,05 | 202,79 | 31.063 | - |
| 16/04/21 | 206,00 | 0,49 | 0,24 | 209,21 | 205,04 | 48.574 | - |
| 15/04/21 | 205,51 | 6,38 | 3,20 | 206,14 | 202,00 | 66.441 | - |
| 14/04/21 | 199,13 | -0,85 | -0,43 | 203,67 | 199,13 | 53.944 | - |
| 13/04/21 | 199,98 | 3,04 | 1,54 | 200,42 | 197,30 | 34.101 | - |
| 12/04/21 | 196,94 | -0,69 | -0,35 | 197,99 | 196,11 | 23.157 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/21 | 197,63 | 1,00 | 0,51 | 197,66 | 195,81 | 20.479 | - |
| 8/04/21 | 196,63 | 3,75 | 1,94 | 197,67 | 194,21 | 26.943 | - |
| 7/04/21 | 192,88 | -1,81 | -0,93 | 194,92 | 192,36 | 37.765 | - |
| 6/04/21 | 194,69 | 3,39 | 1,77 | 195,44 | 188,98 | 39.158 | - |
| 5/04/21 | 191,30 | 4,87 | 2,61 | 191,64 | 186,19 | 46.210 | - |
| 1/04/21 | 186,43 | 2,01 | 1,09 | 189,91 | 185,51 | 37.184 | - |
| 31/03/21 | 184,42 | 3,07 | 1,69 | 186,42 | 182,87 | 38.069 | - |
| 30/03/21 | 181,35 | -2,08 | -1,13 | 183,33 | 179,94 | 40.667 | - |
| 29/03/21 | 183,43 | 0,62 | 0,34 | 186,95 | 181,20 | 50.069 | - |
| 26/03/21 | 182,81 | 11,58 | 6,76 | 183,11 | 170,77 | 103.791 | - |