Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/21 | 182,49 | -7,15 | -3,77 | 189,55 | 181,37 | 80.038 | - |
| 16/03/21 | 189,64 | -2,22 | -1,16 | 193,44 | 187,16 | 81.231 | - |
| 15/03/21 | 191,86 | 3,48 | 1,85 | 192,23 | 187,99 | 34.630 | Noticia (1) |
| 12/03/21 | 188,38 | 0,85 | 0,45 | 188,81 | 183,46 | 42.599 | - |
| 11/03/21 | 187,53 | 7,02 | 3,89 | 187,53 | 182,65 | 113.179 | - |
| 10/03/21 | 180,51 | 4,78 | 2,72 | 181,14 | 176,55 | 92.795 | - |
| 9/03/21 | 175,73 | 9,61 | 5,78 | 176,12 | 170,75 | 57.097 | - |
| 8/03/21 | 166,12 | -1,44 | -0,86 | 170,68 | 166,12 | 78.635 | - |
| 5/03/21 | 167,56 | 3,62 | 2,21 | 168,16 | 161,53 | 77.150 | - |
| 4/03/21 | 163,94 | -6,01 | -3,54 | 168,27 | 161,91 | 138.901 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/21 | 169,95 | -3,29 | -1,90 | 173,13 | 168,33 | 75.537 | - |
| 2/03/21 | 173,24 | -0,03 | -0,02 | 174,68 | 171,06 | 123.902 | - |
| 1/03/21 | 173,27 | 4,20 | 2,48 | 173,59 | 170,48 | 31.664 | - |
| 26/02/21 | 169,07 | 1,02 | 0,61 | 170,40 | 165,55 | 66.476 | - |
| 25/02/21 | 168,05 | -1,74 | -1,02 | 170,37 | 166,13 | 81.851 | - |
| 24/02/21 | 169,79 | 0,88 | 0,52 | 170,08 | 166,52 | 68.642 | - |
| 23/02/21 | 168,91 | -1,42 | -0,83 | 169,18 | 163,58 | 162.468 | - |
| 22/02/21 | 170,33 | -1,64 | -0,95 | 170,55 | 167,88 | 82.254 | - |
| 19/02/21 | 171,97 | 4,26 | 2,54 | 172,28 | 168,59 | 65.492 | - |
| 18/02/21 | 167,71 | 1,39 | 0,84 | 168,14 | 163,88 | 88.711 | - |