Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/16 | 58,55 | -3,65 | -6,23 | 56,52 | 53,83 | 7.646.166 | - |
| 18/05/16 | 57,12 | 0,60 | 1,05 | 57,96 | 56,51 | 2.181.436 | - |
| 17/05/16 | 58,61 | -1,12 | -1,91 | 57,91 | 57,09 | 1.441.300 | - |
| 16/05/16 | 59,31 | -0,38 | -0,64 | 59,52 | 58,15 | 841.474 | - |
| 13/05/16 | 57,46 | 0,91 | 1,58 | 58,47 | 57,26 | 1.311.377 | - |
| 12/05/16 | 59,04 | -1,12 | -1,90 | 58,41 | 57,23 | 1.641.700 | - |
| 11/05/16 | 58,77 | 0,25 | 0,43 | 59,41 | 58,44 | 917.253 | - |
| 10/05/16 | 61,03 | -1,97 | -3,23 | 60,13 | 58,51 | 1.425.085 | - |
| 9/05/16 | 62,16 | -0,73 | -1,17 | 62,32 | 61,03 | 669.536 | - |
| 6/05/16 | 60,78 | 1,34 | 2,20 | 62,29 | 60,85 | 682.234 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/16 | 60,42 | -0,46 | -0,76 | 60,42 | 59,75 | 485.332 | - |
| 4/05/16 | 61,85 | -1,15 | -1,86 | 61,80 | 60,30 | 774.459 | - |
| 3/05/16 | 61,52 | 0,37 | 0,60 | 61,91 | 60,63 | 286.301 | - |
| 2/05/16 | 62,04 | -0,35 | -0,56 | 61,95 | 61,06 | 558.367 | - |
| 29/04/16 | 61,44 | 0,45 | 0,73 | 62,19 | 61,45 | 496.552 | - |
| 28/04/16 | 61,47 | -0,61 | -0,99 | 61,48 | 60,58 | 486.664 | - |