Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/24 | 191,92 | 4,85 | 2,59 | 195,56 | 186,28 | 114.964 | - |
| 14/05/24 | 187,07 | -2,50 | -1,32 | 196,15 | 183,39 | 142.935 | - |
| 13/05/24 | 189,57 | -1,51 | -0,79 | 194,15 | 188,47 | 93.205 | - |
| 10/05/24 | 191,08 | -2,65 | -1,37 | 199,06 | 191,04 | 106.599 | - |
| 9/05/24 | 193,73 | 3,07 | 1,61 | 193,85 | 188,92 | 65.646 | - |
| 8/05/24 | 190,66 | -3,91 | -2,01 | 193,62 | 190,49 | 96.843 | - |
| 7/05/24 | 194,57 | 0,69 | 0,36 | 197,55 | 191,61 | 97.417 | - |
| 6/05/24 | 193,88 | 2,17 | 1,13 | 197,79 | 192,42 | 109.958 | - |
| 3/05/24 | 191,71 | 11,62 | 6,45 | 193,33 | 185,11 | 194.548 | - |
| 2/05/24 | 180,10 | 1,64 | 0,92 | 180,90 | 172,15 | 198.595 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/24 | 178,46 | 2,05 | 1,16 | 183,05 | 175,11 | 134.422 | - |
| 30/04/24 | 176,41 | -4,35 | -2,41 | 180,09 | 176,41 | 86.493 | - |
| 29/04/24 | 180,76 | 1,88 | 1,05 | 182,39 | 178,55 | 75.349 | - |
| 26/04/24 | 178,88 | 3,87 | 2,21 | 180,50 | 176,22 | 82.334 | - |
| 25/04/24 | 175,01 | -2,50 | -1,41 | 176,32 | 170,56 | 109.550 | - |
| 24/04/24 | 177,51 | -2,42 | -1,34 | 183,78 | 174,98 | 116.849 | - |
| 23/04/24 | 179,93 | 3,57 | 2,02 | 183,01 | 175,71 | 90.604 | - |
| 22/04/24 | 176,36 | 1,31 | 0,75 | 178,59 | 170,28 | 114.434 | - |
| 19/04/24 | 175,05 | 0,70 | 0,40 | 179,70 | 174,16 | 152.600 | - |
| 18/04/24 | 174,35 | -3,46 | -1,95 | 178,88 | 173,19 | 82.264 | - |