Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/23 | 201,58 | -5,20 | -2,51 | 211,10 | 201,42 | 116.917 | - |
| 17/07/23 | 206,78 | 15,65 | 8,19 | 208,08 | 191,59 | 174.876 | - |
| 14/07/23 | 191,13 | -5,87 | -2,98 | 197,51 | 190,51 | 120.502 | - |
| 13/07/23 | 196,93 | 1,90 | 0,97 | 197,33 | 194,55 | 69.484 | - |
| 12/07/23 | 195,03 | 5,27 | 2,78 | 196,73 | 191,23 | 104.465 | - |
| 11/07/23 | 189,76 | -0,88 | -0,46 | 192,30 | 188,00 | 71.584 | - |
| 10/07/23 | 190,64 | 1,52 | 0,80 | 193,00 | 182,87 | 84.414 | - |
| 7/07/23 | 189,12 | 5,86 | 3,20 | 194,29 | 186,94 | 133.759 | - |
| 6/07/23 | 183,26 | -3,70 | -1,98 | 186,46 | 181,97 | 51.583 | - |
| 5/07/23 | 186,96 | -4,35 | -2,27 | 192,96 | 185,68 | 94.699 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/23 | 191,31 | 1,28 | 0,67 | 195,50 | 189,79 | 81.285 | - |
| 30/06/23 | 190,03 | 6,05 | 3,29 | 190,74 | 183,64 | 120.845 | - |
| 29/06/23 | 183,98 | 0,01 | 0,01 | 186,60 | 182,49 | 44.360 | - |
| 28/06/23 | 183,97 | 1,24 | 0,68 | 186,44 | 181,05 | 73.094 | - |
| 27/06/23 | 182,73 | 4,17 | 2,34 | 185,31 | 181,01 | 90.543 | - |
| 26/06/23 | 178,56 | -5,95 | -3,22 | 187,14 | 177,00 | 114.356 | - |
| 23/06/23 | 184,51 | -2,56 | -1,37 | 188,45 | 183,43 | 98.347 | - |
| 22/06/23 | 187,07 | 2,72 | 1,48 | 188,34 | 181,14 | 112.995 | - |
| 21/06/23 | 184,35 | -1,63 | -0,88 | 187,05 | 183,33 | 65.401 | - |
| 20/06/23 | 185,98 | -2,94 | -1,56 | 190,29 | 184,43 | 95.785 | - |