Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 112,08 | -3,59 | -3,10 | 115,15 | 111,75 | 79.648 | - |
| 9/06/20 | 115,67 | -2,65 | -2,24 | 117,07 | 114,92 | 161.527 | - |
| 8/06/20 | 118,32 | -1,71 | -1,42 | 122,57 | 116,86 | 85.280 | - |
| 5/06/20 | 120,03 | 2,04 | 1,73 | 124,40 | 119,78 | 114.348 | - |
| 4/06/20 | 117,99 | 3,70 | 3,24 | 117,99 | 113,74 | 62.526 | - |
| 3/06/20 | 114,29 | 5,01 | 4,58 | 114,87 | 112,01 | 88.550 | - |
| 2/06/20 | 109,28 | 0,49 | 0,45 | 111,10 | 108,28 | 29.196 | - |
| 1/06/20 | 108,79 | 0,61 | 0,56 | 110,77 | 108,45 | 56.696 | - |
| 29/05/20 | 108,18 | -0,64 | -0,59 | 109,70 | 106,91 | 109.768 | - |
| 28/05/20 | 108,82 | -2,90 | -2,60 | 113,73 | 108,60 | 107.827 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 111,72 | 7,22 | 6,91 | 111,90 | 107,03 | 139.127 | - |
| 26/05/20 | 104,50 | 7,18 | 7,38 | 105,64 | 100,24 | 140.468 | - |
| 22/05/20 | 97,32 | -1,21 | -1,23 | 98,68 | 96,40 | 87.685 | - |
| 21/05/20 | 98,53 | 6,58 | 7,06 | 100,43 | 95,64 | 131.977 | - |
| 13/04/20 | 93,12 | -6,37 | -6,40 | 97,96 | 92,50 | 123.195 | - |
| 9/04/20 | 99,49 | 6,19 | 6,63 | 100,01 | 95,30 | 133.293 | - |
| 8/04/20 | 93,30 | 3,18 | 3,53 | 94,02 | 89,44 | 110.853 | - |
| 7/04/20 | 90,12 | 1,56 | 1,76 | 93,46 | 89,58 | 89.310 | - |
| 6/04/20 | 88,56 | 6,84 | 8,37 | 89,90 | 84,88 | 147.171 | - |
| 3/04/20 | 81,72 | -2,12 | -2,53 | 85,02 | 80,68 | 120.983 | - |