Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 35,53 | 0,45 | 1,28 | 35,61 | 35,03 | 762.780 | - |
| 25/01/24 | 35,08 | 0,18 | 0,52 | 35,08 | 34,75 | 572.488 | - |
| 24/01/24 | 34,90 | 0,46 | 1,34 | 34,90 | 34,55 | 655.438 | - |
| 23/01/24 | 34,44 | -0,81 | -2,30 | 35,37 | 34,37 | 779.797 | - |
| 22/01/24 | 35,25 | 0,62 | 1,79 | 35,28 | 34,88 | 652.406 | - |
| 19/01/24 | 34,63 | -0,13 | -0,37 | 34,96 | 34,55 | 1.159.172 | - |
| 18/01/24 | 34,76 | 0,25 | 0,72 | 34,81 | 34,28 | 739.104 | - |
| 17/01/24 | 34,51 | -0,45 | -1,29 | 34,74 | 34,31 | 947.046 | - |
| 16/01/24 | 34,96 | 0,05 | 0,14 | 35,02 | 34,47 | 998.561 | - |
| 15/01/24 | 34,91 | 0,14 | 0,40 | 35,12 | 34,80 | 1.075.778 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/24 | 34,77 | 0,43 | 1,25 | 34,80 | 34,42 | 1.046.741 | - |
| 11/01/24 | 34,34 | 0,06 | 0,18 | 34,67 | 34,10 | 1.230.907 | - |
| 10/01/24 | 34,28 | 0,43 | 1,27 | 34,35 | 33,68 | 1.183.442 | - |
| 9/01/24 | 33,85 | 0,16 | 0,47 | 33,94 | 33,44 | 799.403 | - |
| 8/01/24 | 33,69 | 0,36 | 1,08 | 33,69 | 33,15 | 508.839 | - |
| 5/01/24 | 33,33 | -0,53 | -1,57 | 33,73 | 33,17 | 1.126.262 | - |
| 4/01/24 | 33,86 | 0,46 | 1,38 | 33,89 | 33,38 | 639.654 | - |
| 3/01/24 | 33,40 | -0,78 | -2,28 | 34,14 | 33,28 | 541.478 | - |
| 2/01/24 | 34,18 | 1,16 | 3,51 | 34,42 | 33,50 | 1.365.475 | - |
| 29/12/23 | 33,02 | 0,19 | 0,58 | 33,20 | 32,80 | 620.309 | - |