Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 638,40 | -13,80 | -2,12 | 662,80 | 638,20 | 165.743 | - |
| 1/09/20 | 652,20 | 5,00 | 0,77 | 663,40 | 648,80 | 85.971 | - |
| 31/08/20 | 647,20 | -8,80 | -1,34 | 656,20 | 635,40 | 43.731 | - |
| 28/08/20 | 656,00 | 10,80 | 1,67 | 665,20 | 641,00 | 79.486 | - |
| 27/08/20 | 645,20 | -3,60 | -0,55 | 670,00 | 642,20 | 152.231 | - |
| 26/08/20 | 648,80 | 6,60 | 1,03 | 649,20 | 637,00 | 108.286 | - |
| 25/08/20 | 642,20 | 8,80 | 1,39 | 643,20 | 630,40 | 45.956 | - |
| 24/08/20 | 633,40 | -0,40 | -0,06 | 649,40 | 629,20 | 215.190 | - |
| 21/08/20 | 633,80 | 11,40 | 1,83 | 634,60 | 618,40 | 61.944 | - |
| 20/08/20 | 622,40 | 4,80 | 0,78 | 626,00 | 612,20 | 75.010 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/20 | 617,60 | 4,90 | 0,80 | 626,20 | 611,60 | 196.334 | - |
| 18/08/20 | 612,70 | -13,70 | -2,19 | 627,50 | 606,80 | 56.421 | - |
| 17/08/20 | 626,40 | 20,60 | 3,40 | 628,00 | 598,60 | 65.676 | - |
| 14/08/20 | 605,80 | -13,90 | -2,24 | 627,70 | 605,20 | 65.857 | - |
| 13/08/20 | 619,70 | 16,90 | 2,80 | 621,20 | 604,60 | 96.077 | - |
| 12/08/20 | 602,80 | -12,80 | -2,08 | 615,20 | 588,80 | 77.778 | - |
| 11/08/20 | 615,60 | 8,00 | 1,32 | 625,40 | 609,20 | 96.477 | - |
| 10/08/20 | 607,60 | -26,60 | -4,19 | 636,40 | 607,40 | 66.253 | - |
| 7/08/20 | 634,20 | -2,40 | -0,38 | 641,20 | 629,80 | 50.863 | - |
| 6/08/20 | 636,60 | -1,00 | -0,16 | 643,40 | 630,40 | 39.184 | - |