Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 650,19 | -10,89 | -1,65 | 660,88 | 650,19 | 12.159 | - |
| 7/07/22 | 661,08 | 0,19 | 0,03 | 674,72 | 658,22 | 26.512 | - |
| 6/07/22 | 660,89 | -5,98 | -0,90 | 672,11 | 660,89 | 20.653 | - |
| 5/07/22 | 666,87 | -6,00 | -0,89 | 666,87 | 650,02 | 17.239 | - |
| 1/07/22 | 672,87 | 15,41 | 2,34 | 672,87 | 660,94 | 14.571 | - |
| 30/06/22 | 657,46 | 8,11 | 1,25 | 664,97 | 645,52 | 35.976 | - |
| 29/06/22 | 649,35 | -19,58 | -2,93 | 656,12 | 615,15 | 38.518 | - |
| 28/06/22 | 668,93 | -16,71 | -2,44 | 690,41 | 668,93 | 10.266 | - |
| 27/06/22 | 685,64 | -3,55 | -0,52 | 691,16 | 683,58 | 10.805 | - |
| 24/06/22 | 689,19 | 11,89 | 1,76 | 689,19 | 678,35 | 19.870 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 677,30 | 19,27 | 2,93 | 679,24 | 662,00 | 22.353 | - |
| 22/06/22 | 658,03 | 17,96 | 2,81 | 666,16 | 644,37 | 19.047 | - |
| 21/06/22 | 640,07 | 7,09 | 1,12 | 645,47 | 634,34 | 14.475 | - |
| 17/06/22 | 632,98 | 15,16 | 2,45 | 639,40 | 626,88 | 36.787 | - |
| 16/06/22 | 617,82 | -22,87 | -3,57 | 628,06 | 615,54 | 20.653 | - |
| 15/06/22 | 618,67 | 24,69 | 3,99 | 648,75 | 623,92 | 20.973 | - |
| 14/06/22 | 618,67 | 2,84 | 0,46 | 625,64 | 607,88 | 21.348 | - |
| 13/06/22 | 615,83 | -33,83 | -5,21 | 637,19 | 615,83 | 24.808 | - |
| 10/06/22 | 649,66 | -9,14 | -1,39 | 655,93 | 640,36 | 29.881 | - |
| 9/06/22 | 658,80 | -9,57 | -1,43 | 675,66 | 658,56 | 11.389 | - |