Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 220,98 | -3,99 | -1,77 | 227,19 | 219,39 | 48.006 | - |
| 11/02/22 | 224,97 | -6,20 | -2,68 | 233,01 | 223,15 | 80.508 | - |
| 10/02/22 | 231,17 | -8,90 | -3,71 | 239,66 | 229,58 | 69.750 | - |
| 9/02/22 | 240,07 | 4,15 | 1,76 | 241,57 | 239,05 | 47.651 | - |
| 8/02/22 | 235,92 | 1,52 | 0,65 | 238,11 | 230,77 | 29.795 | - |
| 7/02/22 | 234,40 | 0,28 | 0,12 | 237,35 | 233,81 | 44.985 | - |
| 4/02/22 | 234,12 | 0,79 | 0,34 | 236,22 | 232,53 | 44.489 | - |
| 3/02/22 | 233,33 | -11,71 | -4,78 | 241,24 | 232,52 | 43.053 | - |
| 2/02/22 | 245,04 | 2,94 | 1,21 | 245,15 | 243,23 | 25.837 | - |
| 1/02/22 | 242,10 | 2,40 | 1,00 | 243,39 | 236,28 | 36.056 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 239,70 | 5,75 | 2,46 | 240,52 | 236,30 | 51.101 | - |
| 28/01/22 | 233,96 | 9,05 | 4,02 | 234,07 | 224,32 | 50.958 | - |
| 27/01/22 | 224,91 | -1,91 | -0,84 | 231,21 | 222,82 | 30.815 | - |
| 26/01/22 | 226,82 | 0,65 | 0,29 | 233,91 | 224,30 | 34.513 | - |
| 25/01/22 | 226,17 | -7,96 | -3,40 | 229,48 | 224,41 | 46.353 | - |
| 24/01/22 | 234,13 | 8,39 | 3,72 | 234,55 | 218,35 | 59.165 | - |
| 21/01/22 | 225,74 | -3,22 | -1,41 | 232,34 | 225,74 | 68.862 | - |
| 20/01/22 | 228,96 | -4,94 | -2,11 | 236,22 | 228,65 | 82.887 | - |
| 19/01/22 | 233,90 | -6,82 | -2,83 | 241,00 | 233,77 | 94.510 | - |
| 18/01/22 | 240,72 | -8,79 | -3,52 | 247,08 | 238,08 | 82.338 | - |