Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/20 | 167,95 | -0,77 | -0,46 | 173,00 | 164,39 | 56.454 | - |
| 11/06/20 | 168,72 | -6,53 | -3,73 | 173,93 | 166,58 | 72.294 | - |
| 10/06/20 | 175,25 | 0,22 | 0,13 | 176,27 | 174,43 | 41.046 | - |
| 9/06/20 | 175,03 | -4,42 | -2,46 | 177,49 | 172,66 | 69.573 | - |
| 8/06/20 | 179,45 | 2,51 | 1,42 | 179,94 | 175,05 | 59.876 | - |
| 5/06/20 | 176,94 | 0,38 | 0,22 | 179,26 | 174,53 | 55.992 | - |
| 4/06/20 | 176,56 | 2,53 | 1,45 | 177,14 | 173,00 | 64.479 | - |
| 3/06/20 | 174,03 | 6,97 | 4,17 | 174,04 | 167,25 | 89.618 | - |
| 2/06/20 | 167,06 | 12,02 | 7,75 | 167,39 | 154,08 | 103.436 | - |
| 1/06/20 | 155,04 | 1,49 | 0,97 | 156,61 | 153,34 | 28.746 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 153,55 | -0,50 | -0,32 | 155,09 | 151,29 | 112.353 | - |
| 28/05/20 | 154,05 | 3,09 | 2,05 | 155,82 | 151,95 | 93.384 | - |
| 27/05/20 | 150,96 | -0,45 | -0,30 | 153,58 | 149,68 | 64.190 | - |
| 26/05/20 | 151,41 | 4,43 | 3,01 | 153,68 | 149,99 | 51.553 | - |
| 22/05/20 | 146,98 | 0,05 | 0,04 | 147,84 | 146,08 | 44.194 | - |
| 21/05/20 | 146,93 | 8,50 | 7,01 | 130,10 | 122,66 | 113.716 | - |
| 13/04/20 | 121,32 | -2,67 | -2,15 | 122,88 | 118,83 | 94.335 | - |
| 9/04/20 | 123,99 | 1,33 | 1,08 | 127,96 | 123,46 | 95.039 | - |
| 8/04/20 | 122,66 | 6,56 | 5,65 | 123,96 | 115,80 | 70.947 | - |
| 7/04/20 | 116,10 | 2,14 | 1,88 | 123,30 | 116,10 | 135.556 | - |