Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/25 | 25,57 | 0,36 | 1,43 | 25,85 | 25,38 | 1.309.950 | - |
| 8/05/25 | 25,21 | -1,43 | -5,37 | 26,14 | 25,12 | 2.300.662 | Noticia (1) |
| 7/05/25 | 26,64 | 0,02 | 0,08 | 26,87 | 26,38 | 1.028.042 | Noticia (2) |
| 6/05/25 | 26,62 | 0,30 | 1,14 | 26,64 | 26,44 | 762.680 | Noticia (1) |
| 5/05/25 | 26,32 | 0,10 | 0,38 | 26,53 | 26,23 | 1.335.164 | Noticia (1) |
| 2/05/25 | 26,22 | -0,28 | -1,06 | 26,63 | 26,04 | 785.089 | - |
| 30/04/25 | 26,50 | 0,23 | 0,88 | 26,50 | 25,95 | 1.319.057 | - |
| 29/04/25 | 26,27 | 0,37 | 1,43 | 26,34 | 25,91 | 868.733 | Noticia (4) |
| 28/04/25 | 25,90 | 0,27 | 1,05 | 25,97 | 25,69 | 1.091.052 | - |
| 25/04/25 | 25,63 | 0,10 | 0,39 | 25,78 | 25,49 | 786.896 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 25,53 | 0,26 | 1,03 | 25,67 | 25,25 | 1.559.982 | - |
| 23/04/25 | 25,27 | -0,51 | -1,98 | 25,96 | 25,04 | 1.553.722 | Noticia (1) |
| 22/04/25 | 25,78 | 0,40 | 1,58 | 25,80 | 25,28 | 972.960 | - |
| 17/04/25 | 25,38 | -0,02 | -0,08 | 25,55 | 25,01 | 1.130.109 | - |
| 16/04/25 | 25,40 | 0,36 | 1,44 | 25,47 | 25,15 | 1.440.742 | - |
| 15/04/25 | 25,04 | 0,49 | 2,00 | 25,16 | 24,69 | 1.108.803 | - |
| 14/04/25 | 24,55 | 0,32 | 1,32 | 24,60 | 24,27 | 1.262.941 | - |
| 11/04/25 | 24,23 | 0,45 | 1,89 | 24,25 | 23,79 | 1.642.164 | Noticia (1) |
| 10/04/25 | 23,78 | 0,69 | 2,99 | 24,77 | 23,53 | 1.758.629 | - |
| 9/04/25 | 23,09 | -0,49 | -2,08 | 23,38 | 22,89 | 1.788.534 | Noticia (2) |