Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/25 | 25,38 | -0,02 | -0,08 | 25,55 | 25,01 | 1.130.109 | - |
| 16/04/25 | 25,40 | 0,36 | 1,44 | 25,47 | 25,15 | 1.440.742 | - |
| 15/04/25 | 25,04 | 0,49 | 2,00 | 25,16 | 24,69 | 1.108.803 | - |
| 14/04/25 | 24,55 | 0,32 | 1,32 | 24,60 | 24,27 | 1.262.941 | - |
| 11/04/25 | 24,23 | 0,45 | 1,89 | 24,25 | 23,79 | 1.642.164 | Noticia (1) |
| 10/04/25 | 23,78 | 0,69 | 2,99 | 24,77 | 23,53 | 1.758.629 | - |
| 9/04/25 | 23,09 | -0,49 | -2,08 | 23,38 | 22,89 | 1.788.534 | Noticia (2) |
| 8/04/25 | 23,58 | 0,58 | 2,52 | 23,78 | 22,90 | 1.895.534 | - |
| 7/04/25 | 23,00 | -1,45 | -5,93 | 23,70 | 21,00 | 3.156.577 | Noticia (1) |
| 4/04/25 | 24,45 | -1,01 | -3,97 | 25,83 | 24,32 | 2.658.339 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/25 | 25,46 | 0,60 | 2,41 | 25,62 | 24,90 | 1.776.568 | Noticia (1) |
| 2/04/25 | 24,86 | 0,21 | 0,85 | 24,86 | 24,62 | 1.241.109 | Noticia (2) |
| 1/04/25 | 24,65 | 0,15 | 0,61 | 24,68 | 24,41 | 1.318.866 | Noticia (1) |
| 31/03/25 | 24,50 | -0,14 | -0,57 | 24,90 | 24,38 | 2.137.529 | - |
| 28/03/25 | 24,64 | 0,52 | 2,16 | 24,69 | 24,21 | 1.307.606 | - |
| 27/03/25 | 24,12 | 0,50 | 2,12 | 24,26 | 23,80 | 1.329.746 | - |
| 26/03/25 | 23,62 | 0,13 | 0,55 | 23,73 | 23,50 | 787.521 | Noticia (1) |
| 25/03/25 | 23,49 | 0,19 | 0,82 | 23,59 | 23,35 | 1.846.728 | - |
| 24/03/25 | 23,30 | -0,18 | -0,77 | 23,55 | 23,23 | 838.205 | Noticia (2) |
| 21/03/25 | 23,48 | 0,54 | 2,35 | 23,48 | 22,91 | 4.996.258 | Noticia (1) |