Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 22,04 | 0,23 | 1,05 | 22,09 | 21,73 | 1.058.037 | - |
| 12/03/25 | 21,81 | -0,12 | -0,55 | 21,90 | 21,58 | 875.530 | - |
| 11/03/25 | 21,93 | 0,33 | 1,53 | 21,99 | 21,69 | 1.392.783 | Noticia (1) |
| 10/03/25 | 21,60 | 0,20 | 0,93 | 21,74 | 21,39 | 1.282.853 | Noticia (1) |
| 7/03/25 | 21,40 | 0,44 | 2,10 | 21,40 | 20,93 | 803.929 | Noticia (1) |
| 6/03/25 | 20,96 | -0,29 | -1,36 | 21,14 | 20,76 | 1.455.262 | - |
| 5/03/25 | 21,25 | -0,14 | -0,65 | 21,40 | 20,94 | 1.415.497 | - |
| 4/03/25 | 21,39 | 0,10 | 0,47 | 21,73 | 21,29 | 1.247.736 | Noticia (1) |
| 3/03/25 | 21,29 | -0,14 | -0,65 | 21,53 | 21,07 | 1.470.460 | - |
| 28/02/25 | 21,43 | -0,07 | -0,33 | 21,67 | 21,27 | 2.720.124 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 21,50 | -0,57 | -2,58 | 22,01 | 21,40 | 1.808.224 | Noticia (3) |
| 26/02/25 | 22,07 | 0,18 | 0,82 | 22,08 | 21,77 | 1.186.388 | Noticia (2) |
| 25/02/25 | 21,89 | 0,24 | 1,11 | 21,99 | 21,58 | 1.709.033 | - |
| 24/02/25 | 21,65 | 0,20 | 0,93 | 21,68 | 21,52 | 645.927 | Noticia (1) |
| 21/02/25 | 21,45 | -0,06 | -0,28 | 21,52 | 21,24 | 992.000 | Noticia (1) |
| 20/02/25 | 21,51 | -0,01 | -0,05 | 21,63 | 21,35 | 1.041.161 | Noticia (1) |
| 19/02/25 | 21,52 | 0,13 | 0,61 | 21,66 | 21,32 | 779.488 | Noticia (1) |
| 18/02/25 | 21,39 | -0,08 | -0,37 | 21,56 | 21,31 | 1.506.567 | Noticia (1) |
| 17/02/25 | 21,47 | -0,09 | -0,42 | 21,67 | 21,45 | 790.540 | Noticia (1) |
| 14/02/25 | 21,56 | -0,24 | -1,10 | 21,76 | 21,47 | 1.100.603 | Noticia (1) |