Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 20,60 | 0,20 | 0,98 | 20,66 | 20,36 | 1.016.734 | - |
| 17/08/21 | 20,40 | -0,31 | -1,50 | 20,56 | 20,32 | 873.436 | Noticia (1) |
| 16/08/21 | 20,71 | -0,11 | -0,53 | 20,80 | 20,66 | 700.370 | Noticia (2) |
| 13/08/21 | 20,82 | 0,03 | 0,14 | 20,86 | 20,72 | 397.058 | Noticia (2) |
| 12/08/21 | 20,79 | 0,03 | 0,14 | 20,88 | 20,71 | 463.176 | Noticia (1) |
| 11/08/21 | 20,76 | 0,16 | 0,78 | 20,81 | 20,61 | 594.592 | - |
| 10/08/21 | 20,60 | -0,22 | -1,06 | 20,83 | 20,60 | 648.551 | Noticia (1) |
| 9/08/21 | 20,82 | 0,14 | 0,68 | 20,94 | 20,65 | 1.968.005 | Noticia (1) |
| 6/08/21 | 20,68 | 0,15 | 0,73 | 20,70 | 20,48 | 815.381 | - |
| 5/08/21 | 20,53 | -0,17 | -0,82 | 20,84 | 20,53 | 979.891 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/21 | 20,70 | -0,44 | -2,08 | 21,11 | 20,69 | 1.363.776 | Noticia (1) |
| 3/08/21 | 21,14 | 0,55 | 2,67 | 21,21 | 20,62 | 1.328.138 | Noticia (1) |
| 2/08/21 | 20,59 | 0,08 | 0,39 | 20,64 | 20,49 | 1.160.374 | Noticia (3) |
| 30/07/21 | 20,51 | -0,23 | -1,11 | 20,76 | 20,51 | 1.323.239 | Noticia (1) |
| 29/07/21 | 20,74 | -0,26 | -1,24 | 20,92 | 20,74 | 944.202 | - |
| 28/07/21 | 21,00 | 0,11 | 0,53 | 21,12 | 20,84 | 3.052.124 | - |
| 27/07/21 | 20,89 | -0,34 | -1,60 | 21,17 | 20,60 | 1.150.543 | Noticia (4) |
| 26/07/21 | 21,23 | -0,12 | -0,56 | 21,35 | 21,13 | 708.008 | - |
| 23/07/21 | 21,35 | 0,06 | 0,28 | 21,41 | 21,20 | 978.242 | Noticia (1) |
| 22/07/21 | 21,29 | 0,48 | 2,31 | 21,29 | 20,80 | 1.121.729 | Noticia (3) |