Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/11/20 | 24,38 | 0,11 | 0,45 | 24,42 | 24,04 | 795.944 | - |
| 5/11/20 | 24,27 | 0,05 | 0,21 | 24,67 | 24,22 | 1.170.188 | Noticia (2) |
| 4/11/20 | 24,22 | 0,31 | 1,30 | 24,24 | 23,34 | 647.343 | Noticia (5) |
| 3/11/20 | 23,91 | 0,34 | 1,44 | 23,91 | 23,54 | 927.875 | Noticia (1) |
| 2/11/20 | 23,57 | 0,56 | 2,43 | 23,57 | 22,98 | 685.583 | - |
| 30/10/20 | 23,01 | 0,34 | 1,50 | 23,01 | 22,41 | 1.060.191 | Noticia (2) |
| 29/10/20 | 22,67 | -0,10 | -0,44 | 23,05 | 22,59 | 1.720.879 | - |
| 28/10/20 | 22,77 | -0,80 | -3,39 | 23,30 | 22,60 | 1.282.500 | - |
| 27/10/20 | 23,57 | -0,29 | -1,22 | 24,15 | 23,48 | 1.025.384 | - |
| 26/10/20 | 23,86 | -0,25 | -1,04 | 24,04 | 23,81 | 572.198 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/20 | 24,11 | 0,33 | 1,39 | 24,22 | 23,70 | 547.777 | Noticia (3) |
| 22/10/20 | 23,78 | 0,04 | 0,17 | 23,98 | 23,45 | 741.294 | Noticia (2) |
| 21/10/20 | 23,74 | -0,24 | -1,00 | 24,03 | 23,48 | 1.171.580 | Noticia (2) |
| 20/10/20 | 23,98 | 0,01 | 0,04 | 24,17 | 23,82 | 1.344.888 | - |
| 19/10/20 | 23,97 | -0,13 | -0,54 | 24,22 | 23,92 | 873.911 | - |
| 16/10/20 | 24,10 | 0,31 | 1,30 | 24,10 | 23,74 | 1.089.252 | Noticia (1) |
| 15/10/20 | 23,79 | -0,39 | -1,61 | 24,10 | 23,63 | 1.029.109 | Noticia (4) |
| 14/10/20 | 24,18 | 0,44 | 1,85 | 24,29 | 23,58 | 1.168.044 | Noticia (4) |
| 13/10/20 | 23,74 | -0,01 | -0,04 | 23,86 | 23,47 | 1.667.051 | Noticia (2) |
| 12/10/20 | 23,75 | 0,44 | 1,89 | 23,77 | 23,27 | 723.084 | - |