Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 18,45 | -0,45 | -2,36 | 18,99 | 18,45 | 1.281.016 | Noticia (2) |
| 2/04/20 | 18,89 | -0,09 | -0,47 | 19,25 | 18,30 | 1.225.852 | Noticia (1) |
| 1/04/20 | 18,98 | -0,49 | -2,52 | 19,42 | 18,74 | 1.009.358 | - |
| 31/03/20 | 19,47 | 0,08 | 0,41 | 19,86 | 19,07 | 1.356.168 | - |
| 30/03/20 | 19,39 | 0,02 | 0,08 | 19,50 | 18,08 | 1.973.088 | - |
| 27/03/20 | 19,38 | 0,07 | 0,36 | 19,90 | 18,68 | 1.288.257 | Noticia (3) |
| 26/03/20 | 19,31 | 1,10 | 6,01 | 19,47 | 17,73 | 1.386.991 | Noticia (4) |
| 25/03/20 | 18,21 | 0,63 | 3,55 | 18,77 | 17,46 | 1.578.140 | Noticia (1) |
| 24/03/20 | 17,59 | 0,84 | 5,02 | 17,70 | 16,81 | 1.273.100 | Noticia (2) |
| 23/03/20 | 16,75 | -0,35 | -2,02 | 17,09 | 16,14 | 1.509.415 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/20 | 17,09 | 0,69 | 4,21 | 17,29 | 16,51 | 2.579.539 | Noticia (1) |
| 19/03/20 | 16,40 | 0,32 | 1,99 | 16,83 | 15,94 | 1.944.008 | Noticia (1) |
| 18/03/20 | 16,08 | 0,03 | 0,19 | 16,50 | 14,77 | 2.985.237 | Noticia (2) |
| 17/03/20 | 16,05 | 0,55 | 3,55 | 16,48 | 15,13 | 2.362.640 | - |
| 16/03/20 | 15,50 | -1,59 | -9,28 | 16,62 | 15,27 | 4.291.949 | - |
| 13/03/20 | 17,09 | 0,20 | 1,15 | 18,59 | 16,78 | 2.493.652 | Noticia (1) |
| 12/03/20 | 16,89 | -3,20 | -15,93 | 19,41 | 16,82 | 3.632.853 | Noticia (1) |
| 11/03/20 | 20,09 | -0,31 | -1,52 | 20,85 | 20,02 | 1.937.886 | Noticia (1) |
| 10/03/20 | 20,40 | -0,58 | -2,70 | 21,81 | 20,40 | 3.030.832 | Noticia (3) |
| 9/03/20 | 21,45 | -1,76 | -7,58 | 22,59 | 21,45 | 2.455.933 | - |