Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/12/12 | 17,35 | 0,07 | 0,41 | 17,54 | 17,07 | 169.527 | Noticia (1) |
| 13/12/12 | 17,28 | -0,23 | -1,31 | 17,75 | 17,23 | 248.714 | - |
| 12/12/12 | 17,51 | 0,34 | 1,95 | 17,58 | 17,14 | 297.376 | - |
| 11/12/12 | 17,17 | 0,50 | 3,00 | 17,27 | 16,72 | 273.116 | Noticia (2) |
| 10/12/12 | 16,67 | 0,20 | 1,18 | 16,95 | 16,39 | 139.171 | Noticia (2) |
| 7/12/12 | 16,48 | -0,04 | -0,21 | 16,71 | 16,24 | 220.851 | Noticia (2) |
| 6/12/12 | 16,51 | -0,34 | -2,02 | 16,79 | 16,29 | 246.428 | Noticia (1) |
| 5/12/12 | 16,85 | 0,71 | 4,37 | 16,95 | 16,17 | 347.912 | Noticia (2) |
| 4/12/12 | 16,15 | 0,10 | 0,62 | 16,17 | 15,93 | 171.830 | - |
| 3/12/12 | 16,05 | 0,44 | 2,79 | 16,14 | 15,56 | 446.738 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/12 | 15,61 | -0,26 | -1,61 | 15,95 | 15,61 | 140.449 | Noticia (5) |
| 29/11/12 | 15,87 | 0,21 | 1,34 | 15,95 | 15,73 | 142.968 | - |
| 28/11/12 | 15,66 | 0,06 | 0,35 | 15,70 | 15,51 | 134.868 | - |
| 27/11/12 | 15,60 | -0,22 | -1,36 | 15,87 | 15,60 | 157.140 | - |
| 26/11/12 | 15,82 | 0,04 | 0,25 | 15,95 | 15,69 | 116.491 | Noticia (5) |
| 23/11/12 | 15,78 | 0,14 | 0,86 | 15,95 | 15,61 | 137.779 | Noticia (2) |
| 22/11/12 | 15,64 | -0,05 | -0,32 | 15,85 | 15,62 | 78.688 | Noticia (1) |
| 21/11/12 | 15,69 | -0,11 | -0,70 | 15,94 | 15,60 | 185.168 | Noticia (1) |
| 20/11/12 | 15,80 | 0,00 | 0,00 | 15,88 | 15,60 | 176.364 | Noticia (2) |
| 19/11/12 | 15,80 | 0,20 | 1,28 | 15,95 | 15,57 | 150.416 | - |