Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 16,47 | -0,10 | -0,60 | 16,61 | 16,34 | 1.847.711 | Noticia (1) |
| 30/01/23 | 16,57 | 0,03 | 0,18 | 16,75 | 16,52 | 1.113.419 | - |
| 27/01/23 | 16,54 | -0,08 | -0,48 | 16,72 | 16,51 | 1.064.991 | Noticia (3) |
| 26/01/23 | 16,62 | -0,13 | -0,78 | 16,83 | 16,52 | 871.494 | Noticia (1) |
| 25/01/23 | 16,75 | -0,13 | -0,77 | 16,90 | 16,67 | 908.289 | Noticia (2) |
| 24/01/23 | 16,88 | -0,09 | -0,56 | 17,08 | 16,81 | 1.015.920 | Noticia (2) |
| 23/01/23 | 16,97 | 0,28 | 1,68 | 17,04 | 16,70 | 1.041.415 | - |
| 20/01/23 | 16,69 | 0,02 | 0,12 | 16,92 | 16,67 | 1.190.052 | - |
| 19/01/23 | 16,67 | 0,07 | 0,42 | 16,72 | 16,40 | 1.273.966 | Noticia (2) |
| 18/01/23 | 16,60 | 0,24 | 1,47 | 16,66 | 16,34 | 1.158.522 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/23 | 16,36 | -0,21 | -1,24 | 16,62 | 16,26 | 1.249.013 | - |
| 16/01/23 | 16,57 | 0,15 | 0,91 | 16,66 | 16,37 | 778.324 | Noticia (3) |
| 13/01/23 | 16,42 | -0,03 | -0,15 | 16,47 | 16,32 | 681.558 | - |
| 12/01/23 | 16,44 | 0,21 | 1,26 | 16,56 | 16,22 | 1.017.201 | - |
| 11/01/23 | 16,24 | 0,20 | 1,22 | 16,43 | 16,05 | 1.087.512 | - |
| 10/01/23 | 16,04 | -0,11 | -0,68 | 16,19 | 15,99 | 1.220.075 | Noticia (1) |
| 9/01/23 | 16,15 | -0,09 | -0,55 | 16,23 | 15,97 | 1.081.414 | - |
| 6/01/23 | 16,24 | 0,23 | 1,40 | 16,24 | 15,94 | 772.697 | Noticia (1) |
| 5/01/23 | 16,02 | -0,46 | -2,76 | 16,44 | 15,93 | 1.392.280 | - |
| 4/01/23 | 16,47 | 0,45 | 2,78 | 16,49 | 16,05 | 1.325.506 | - |