Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 21,51 | 0,25 | 1,18 | 21,64 | 21,30 | 1.140.799 | Noticia (2) |
| 30/09/19 | 21,26 | 0,15 | 0,71 | 21,58 | 21,19 | 1.773.886 | Noticia (1) |
| 27/09/19 | 21,11 | -0,02 | -0,09 | 21,20 | 20,98 | 606.056 | Noticia (1) |
| 26/09/19 | 21,13 | 0,44 | 2,13 | 21,13 | 20,73 | 621.737 | - |
| 25/09/19 | 20,69 | -0,23 | -1,10 | 21,21 | 20,59 | 1.153.524 | - |
| 24/09/19 | 20,92 | 0,29 | 1,41 | 20,94 | 20,56 | 383.571 | - |
| 23/09/19 | 20,63 | -0,18 | -0,86 | 20,97 | 20,44 | 866.704 | - |
| 20/09/19 | 20,81 | -0,22 | -1,05 | 21,26 | 20,81 | 2.753.356 | - |
| 19/09/19 | 21,03 | -0,06 | -0,28 | 21,37 | 20,78 | 1.938.599 | Noticia (1) |
| 18/09/19 | 21,09 | 0,76 | 3,74 | 21,23 | 20,05 | 2.044.516 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 20,33 | 0,02 | 0,10 | 20,46 | 20,26 | 1.458.482 | - |
| 16/09/19 | 20,31 | 0,06 | 0,30 | 20,70 | 20,13 | 1.408.469 | - |
| 13/09/19 | 20,25 | 0,05 | 0,25 | 20,35 | 20,02 | 1.058.228 | - |
| 12/09/19 | 20,20 | -0,03 | -0,15 | 20,30 | 19,85 | 1.165.346 | - |
| 11/09/19 | 20,23 | 0,51 | 2,56 | 20,26 | 19,74 | 1.476.852 | - |
| 10/09/19 | 19,73 | 0,28 | 1,41 | 19,89 | 19,16 | 960.782 | - |
| 9/09/19 | 19,45 | -0,10 | -0,49 | 19,74 | 19,40 | 862.336 | - |
| 6/09/19 | 19,55 | -0,76 | -3,72 | 20,15 | 19,45 | 1.474.880 | - |
| 5/09/19 | 20,30 | 0,22 | 1,10 | 20,30 | 20,02 | 757.395 | - |
| 4/09/19 | 20,08 | 0,26 | 1,31 | 20,08 | 19,74 | 804.535 | - |