Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/19 | 19,16 | -0,12 | -0,60 | 19,36 | 19,04 | 1.535.341 | - |
| 11/07/19 | 19,28 | -0,01 | -0,05 | 19,58 | 19,18 | 1.499.031 | Noticia (2) |
| 10/07/19 | 19,29 | -0,26 | -1,31 | 19,47 | 19,10 | 1.902.850 | - |
| 9/07/19 | 19,54 | -0,34 | -1,69 | 19,87 | 19,13 | 2.002.384 | Noticia (2) |
| 8/07/19 | 19,88 | -1,01 | -4,81 | 20,13 | 19,23 | 4.766.330 | Noticia (7) |
| 5/07/19 | 20,88 | -1,62 | -7,20 | 22,65 | 20,35 | 3.932.478 | Noticia (8) |
| 4/07/19 | 22,50 | -1,01 | -4,30 | 23,11 | 22,37 | 2.095.262 | Noticia (1) |
| 3/07/19 | 23,51 | 0,17 | 0,73 | 23,65 | 23,23 | 1.268.385 | Noticia (1) |
| 2/07/19 | 23,34 | 0,59 | 2,59 | 23,34 | 22,64 | 1.263.283 | - |
| 1/07/19 | 22,75 | 0,19 | 0,84 | 22,99 | 22,47 | 1.470.255 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/19 | 23,47 | -0,57 | -2,37 | 24,20 | 23,47 | 2.394.069 | - |
| 27/06/19 | 24,04 | -0,38 | -1,56 | 24,73 | 24,04 | 1.056.599 | - |
| 26/06/19 | 24,42 | -0,29 | -1,17 | 24,82 | 24,36 | 1.123.790 | Noticia (1) |
| 25/06/19 | 24,71 | -0,20 | -0,80 | 24,99 | 24,63 | 947.882 | - |
| 24/06/19 | 24,91 | -0,38 | -1,50 | 25,44 | 24,75 | 1.534.269 | - |
| 21/06/19 | 25,29 | 0,75 | 3,06 | 25,29 | 24,50 | 1.738.125 | Noticia (1) |
| 20/06/19 | 24,54 | -0,09 | -0,37 | 24,81 | 24,38 | 1.135.943 | Noticia (1) |
| 19/06/19 | 24,63 | -0,50 | -1,99 | 25,11 | 24,58 | 974.581 | - |
| 18/06/19 | 25,13 | 0,78 | 3,20 | 25,18 | 24,39 | 942.272 | - |
| 17/06/19 | 24,35 | -0,66 | -2,64 | 25,12 | 24,35 | 1.365.511 | - |