Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/25 | 274,08 | -6,83 | -2,43 | 279,29 | 271,95 | 143.572 | - |
| 27/03/25 | 280,91 | -4,58 | -1,60 | 285,52 | 278,47 | 125.104 | - |
| 26/03/25 | 285,49 | -14,55 | -4,85 | 296,38 | 283,87 | 202.221 | - |
| 25/03/25 | 300,04 | -2,84 | -0,94 | 304,06 | 296,16 | 147.248 | - |
| 24/03/25 | 302,88 | 7,44 | 2,52 | 304,42 | 298,56 | 95.478 | - |
| 21/03/25 | 295,44 | -0,01 | -0,00 | 295,99 | 290,11 | 76.544 | - |
| 20/03/25 | 295,45 | 0,93 | 0,32 | 300,11 | 291,51 | 145.721 | - |
| 19/03/25 | 294,52 | 3,90 | 1,34 | 299,02 | 290,41 | 150.055 | - |
| 18/03/25 | 290,62 | -6,74 | -2,27 | 294,90 | 288,54 | 86.261 | - |
| 17/03/25 | 297,36 | 3,68 | 1,25 | 300,64 | 294,00 | 106.540 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/25 | 293,68 | 9,78 | 3,44 | 294,41 | 286,80 | 120.942 | - |
| 13/03/25 | 283,90 | -8,25 | -2,82 | 289,94 | 280,74 | 156.971 | - |
| 12/03/25 | 292,15 | 9,75 | 3,45 | 299,59 | 286,10 | 272.300 | - |
| 11/03/25 | 282,40 | 4,94 | 1,78 | 287,35 | 275,37 | 209.223 | - |
| 10/03/25 | 277,46 | -6,62 | -2,33 | 282,31 | 272,78 | 179.872 | - |
| 7/03/25 | 284,08 | 7,56 | 2,72 | 285,88 | 273,90 | 204.223 | - |
| 6/03/25 | 277,56 | -10,06 | -3,50 | 280,51 | 273,40 | 117.660 | - |
| 5/03/25 | 287,62 | 8,48 | 3,04 | 288,76 | 278,60 | 143.354 | - |
| 4/03/25 | 279,14 | 1,01 | 0,36 | 285,10 | 267,91 | 322.271 | - |
| 3/03/25 | 278,13 | -15,23 | -5,19 | 296,00 | 276,28 | 180.513 | - |