Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/25 | 293,68 | 9,78 | 3,44 | 294,41 | 286,80 | 120.942 | - |
| 13/03/25 | 283,90 | -8,25 | -2,82 | 289,94 | 280,74 | 156.971 | - |
| 12/03/25 | 292,15 | 9,75 | 3,45 | 299,59 | 286,10 | 272.300 | - |
| 11/03/25 | 282,40 | 4,94 | 1,78 | 287,35 | 275,37 | 209.223 | - |
| 10/03/25 | 277,46 | -6,62 | -2,33 | 282,31 | 272,78 | 179.872 | - |
| 7/03/25 | 284,08 | 7,56 | 2,72 | 285,88 | 273,90 | 204.223 | - |
| 6/03/25 | 277,56 | -10,06 | -3,50 | 280,51 | 273,40 | 117.660 | - |
| 5/03/25 | 287,62 | 8,48 | 3,04 | 288,76 | 278,60 | 143.354 | - |
| 4/03/25 | 279,14 | 1,01 | 0,36 | 285,10 | 267,91 | 322.271 | - |
| 3/03/25 | 278,13 | -15,23 | -5,19 | 296,00 | 276,28 | 180.513 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/25 | 293,36 | 3,14 | 1,08 | 293,36 | 285,16 | 129.726 | - |
| 27/02/25 | 290,22 | -7,19 | -2,42 | 301,32 | 289,05 | 144.323 | - |
| 26/02/25 | 297,41 | 9,90 | 3,44 | 299,49 | 290,92 | 181.242 | - |
| 25/02/25 | 287,51 | -1,86 | -0,64 | 292,58 | 282,74 | 220.738 | - |
| 24/02/25 | 289,37 | -7,98 | -2,68 | 298,63 | 285,68 | 221.005 | - |
| 21/02/25 | 297,35 | -11,59 | -3,75 | 308,82 | 295,15 | 181.088 | - |
| 20/02/25 | 308,93 | -0,37 | -0,12 | 309,65 | 306,15 | 69.054 | - |
| 19/02/25 | 309,30 | -3,75 | -1,20 | 311,36 | 307,34 | 108.062 | - |
| 18/02/25 | 313,04 | 3,89 | 1,26 | 316,43 | 311,00 | 75.679 | - |
| 14/02/25 | 309,15 | 1,34 | 0,44 | 311,27 | 307,64 | 71.983 | - |