Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/24 | 314,74 | 2,98 | 0,96 | 320,84 | 313,55 | 142.866 | - |
| 17/09/24 | 311,76 | 5,30 | 1,73 | 312,32 | 305,19 | 64.314 | - |
| 16/09/24 | 306,46 | 0,81 | 0,27 | 306,90 | 301,67 | 54.156 | - |
| 13/09/24 | 305,65 | 2,25 | 0,74 | 310,32 | 303,70 | 76.870 | - |
| 12/09/24 | 303,40 | 6,40 | 2,15 | 304,26 | 295,58 | 96.534 | - |
| 11/09/24 | 297,00 | 8,81 | 3,06 | 297,63 | 284,88 | 91.033 | - |
| 10/09/24 | 288,19 | -1,04 | -0,36 | 291,40 | 284,75 | 63.872 | - |
| 9/09/24 | 289,23 | 4,19 | 1,47 | 291,91 | 287,83 | 69.718 | - |
| 6/09/24 | 285,04 | -0,42 | -0,15 | 291,51 | 281,40 | 103.189 | - |
| 5/09/24 | 285,46 | -3,38 | -1,17 | 289,08 | 282,63 | 96.702 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/24 | 288,84 | -1,04 | -0,36 | 292,47 | 286,94 | 76.952 | - |
| 3/09/24 | 289,88 | -17,21 | -5,60 | 304,10 | 289,49 | 156.861 | - |
| 30/08/24 | 307,09 | 6,11 | 2,03 | 307,41 | 300,27 | 94.793 | - |
| 29/08/24 | 300,98 | 7,35 | 2,50 | 306,99 | 295,99 | 97.057 | - |
| 28/08/24 | 293,63 | -2,33 | -0,79 | 297,29 | 292,47 | 70.826 | - |
| 27/08/24 | 295,96 | -0,97 | -0,33 | 299,61 | 292,67 | 70.611 | - |
| 26/08/24 | 296,93 | -2,97 | -0,99 | 301,67 | 296,00 | 63.404 | - |
| 23/08/24 | 299,90 | 2,38 | 0,80 | 301,09 | 297,88 | 86.916 | - |
| 22/08/24 | 297,52 | -2,11 | -0,70 | 303,00 | 296,70 | 79.933 | - |
| 21/08/24 | 299,63 | 3,55 | 1,20 | 301,43 | 296,53 | 53.775 | - |