Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 74,33 | -0,38 | -0,51 | 74,39 | 71,76 | 562.401 | - |
| 9/09/19 | 70,46 | 2,76 | 3,92 | 73,78 | 70,83 | 702.377 | - |
| 6/09/19 | 68,05 | 2,27 | 3,34 | 70,44 | 68,65 | 416.061 | - |
| 5/09/19 | 67,49 | 0,65 | 0,96 | 68,18 | 66,80 | 271.490 | - |
| 4/09/19 | 65,08 | 2,65 | 4,06 | 67,91 | 66,10 | 360.290 | - |
| 3/09/19 | 64,31 | 0,53 | 0,82 | 66,00 | 64,76 | 301.123 | - |
| 30/08/19 | 65,37 | -1,27 | -1,94 | 64,72 | 63,65 | 204.342 | - |
| 29/08/19 | 64,58 | 0,92 | 1,42 | 66,43 | 65,14 | 369.996 | - |
| 28/08/19 | 62,79 | 1,71 | 2,72 | 65,33 | 63,55 | 313.887 | - |
| 27/08/19 | 61,55 | 1,46 | 2,37 | 63,23 | 61,22 | 195.783 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 62,22 | -0,43 | -0,69 | 62,95 | 61,78 | 177.272 | - |
| 23/08/19 | 61,83 | 0,63 | 1,02 | 63,11 | 62,06 | 241.893 | - |
| 22/08/19 | 65,00 | -2,81 | -4,32 | 64,42 | 62,03 | 272.998 | - |
| 21/08/19 | 65,60 | -0,62 | -0,95 | 66,40 | 64,81 | 183.823 | - |
| 20/08/19 | 65,23 | 0,52 | 0,79 | 66,16 | 65,25 | 250.837 | - |
| 19/08/19 | 66,54 | -1,46 | -2,19 | 66,17 | 64,73 | 419.984 | - |
| 16/08/19 | 65,49 | 0,95 | 1,45 | 67,60 | 66,37 | 262.124 | - |
| 15/08/19 | 64,25 | 1,22 | 1,90 | 65,61 | 64,48 | 360.158 | - |
| 14/08/19 | 63,68 | 0,29 | 0,46 | 64,67 | 63,53 | 453.593 | - |
| 13/08/19 | 67,15 | -2,91 | -4,33 | 65,45 | 64,22 | 350.019 | - |