Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/19 | 28,09 | -0,91 | -2,74 | 32,98 | 31,88 | 3.780.025 | - |
| 16/09/19 | 33,25 | -1,06 | -3,19 | 32,98 | 31,88 | 1.230.595 | - |
| 13/09/19 | 32,70 | 0,41 | 1,25 | 33,89 | 32,34 | 1.715.042 | - |
| 12/09/19 | 32,48 | 0,38 | 1,17 | 34,10 | 32,66 | 2.642.001 | - |
| 11/09/19 | 36,49 | -5,62 | -15,40 | 33,92 | 30,10 | 11.614.391 | - |
| 10/09/19 | 36,03 | -0,27 | -0,75 | 36,43 | 34,83 | 996.606 | - |
| 9/09/19 | 34,96 | 0,07 | 0,20 | 35,80 | 34,79 | 1.965.558 | - |
| 6/09/19 | 34,13 | 0,75 | 2,20 | 35,52 | 34,27 | 1.611.255 | - |
| 5/09/19 | 34,04 | 0,31 | 0,90 | 34,50 | 33,83 | 1.020.511 | - |
| 4/09/19 | 32,38 | 1,18 | 3,64 | 33,88 | 32,80 | 1.262.613 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 31,54 | 0,63 | 2,00 | 32,25 | 31,86 | 675.380 | - |
| 30/08/19 | 33,22 | -1,75 | -5,27 | 32,71 | 31,33 | 813.106 | - |
| 29/08/19 | 32,96 | 0,13 | 0,39 | 33,52 | 32,81 | 511.703 | - |
| 28/08/19 | 31,82 | 1,04 | 3,27 | 32,92 | 32,15 | 938.566 | - |
| 27/08/19 | 31,76 | -0,06 | -0,19 | 31,80 | 31,10 | 1.579.593 | - |
| 26/08/19 | 33,29 | -1,50 | -4,51 | 33,68 | 31,79 | 995.329 | - |
| 23/08/19 | 33,59 | -0,41 | -1,22 | 34,13 | 33,13 | 1.009.658 | - |
| 22/08/19 | 34,50 | -0,78 | -2,26 | 34,73 | 33,58 | 1.084.427 | - |
| 21/08/19 | 34,50 | 0,15 | 0,42 | 35,14 | 34,43 | 1.276.391 | - |
| 20/08/19 | 33,64 | 0,79 | 2,33 | 34,68 | 34,02 | 1.548.412 | - |