Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/19 | 54,41 | -0,30 | -0,55 | 54,35 | 53,75 | 798.491 | - |
| 19/06/19 | 53,11 | 0,98 | 1,84 | 54,86 | 53,61 | 1.313.577 | - |
| 18/06/19 | 53,29 | -0,37 | -0,68 | 53,85 | 52,65 | 1.552.694 | - |
| 17/06/19 | 51,90 | 1,84 | 3,55 | 54,34 | 52,19 | 1.730.096 | - |
| 14/06/19 | 51,72 | 0,28 | 0,54 | 52,17 | 50,91 | 3.564.643 | - |
| 13/06/19 | 51,44 | 0,56 | 1,09 | 52,17 | 50,91 | 1.387.290 | - |
| 12/06/19 | 50,18 | 1,31 | 2,60 | 51,70 | 50,63 | 686.837 | - |
| 11/06/19 | 50,73 | -0,39 | -0,77 | 50,81 | 49,90 | 588.548 | - |
| 10/06/19 | 50,27 | 0,13 | 0,26 | 51,04 | 50,23 | 635.373 | - |
| 7/06/19 | 49,18 | 1,35 | 2,75 | 50,63 | 49,55 | 740.998 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/19 | 48,35 | 0,72 | 1,49 | 49,60 | 48,42 | 1.255.666 | - |
| 5/06/19 | 47,84 | 0,16 | 0,33 | 48,20 | 47,69 | 524.092 | - |
| 4/06/19 | 48,37 | -0,38 | -0,79 | 49,10 | 47,89 | 859.892 | - |
| 3/06/19 | 46,64 | 1,08 | 2,30 | 47,98 | 46,70 | 1.111.245 | - |
| 31/05/19 | 47,54 | -0,55 | -1,16 | 47,86 | 46,96 | 1.120.943 | - |
| 30/05/19 | 49,38 | -1,39 | -2,81 | 48,56 | 47,77 | 1.596.990 | - |
| 29/05/19 | 49,70 | -0,04 | -0,08 | 50,31 | 49,61 | 1.380.374 | - |
| 28/05/19 | 51,41 | -1,24 | -2,41 | 51,13 | 50,10 | 1.434.223 | - |
| 24/05/19 | 53,08 | -1,04 | -1,96 | 53,09 | 51,95 | 1.263.485 | - |
| 23/05/19 | 51,98 | 0,82 | 1,58 | 54,59 | 52,26 | 5.682.981 | - |