Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/25 | 198,21 | -1,21 | -0,61 | 200,75 | 195,58 | 34.098 | - |
| 24/02/25 | 199,42 | -1,04 | -0,52 | 201,30 | 199,33 | 19.339 | - |
| 21/02/25 | 200,46 | -5,95 | -2,88 | 206,83 | 199,00 | 38.459 | - |
| 20/02/25 | 206,41 | 1,48 | 0,72 | 207,12 | 204,60 | 27.437 | - |
| 19/02/25 | 204,93 | -0,42 | -0,20 | 205,53 | 204,04 | 24.130 | - |
| 18/02/25 | 205,35 | 2,94 | 1,45 | 205,35 | 201,93 | 20.195 | - |
| 14/02/25 | 202,41 | -0,28 | -0,14 | 203,34 | 201,63 | 20.775 | - |
| 13/02/25 | 202,69 | -1,11 | -0,57 | 192,13 | 190,78 | 10.218 | - |
| 27/09/24 | 192,76 | -0,29 | -0,15 | 194,69 | 192,64 | 24.882 | - |
| 26/09/24 | 193,05 | 2,93 | 1,54 | 193,09 | 190,46 | 34.016 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/24 | 190,12 | -2,50 | -1,30 | 192,51 | 190,08 | 18.638 | - |
| 24/09/24 | 192,62 | 1,50 | 0,78 | 193,05 | 191,85 | 15.678 | - |
| 23/09/24 | 191,12 | 2,09 | 1,11 | 191,30 | 189,51 | 21.749 | - |
| 20/09/24 | 189,03 | -2,05 | -1,07 | 190,88 | 188,82 | 33.020 | - |
| 19/09/24 | 191,08 | 5,22 | 2,81 | 192,00 | 188,51 | 45.661 | - |
| 18/09/24 | 185,86 | -2,50 | -1,33 | 188,76 | 185,35 | 56.200 | - |
| 17/09/24 | 188,36 | 1,56 | 0,84 | 190,02 | 187,35 | 36.627 | - |
| 16/09/24 | 186,80 | 1,78 | 0,96 | 187,23 | 185,51 | 53.006 | - |
| 13/09/24 | 185,02 | -1,61 | -0,86 | 187,93 | 184,95 | 34.255 | - |
| 12/09/24 | 186,63 | 3,36 | 1,83 | 186,67 | 182,18 | 38.106 | - |