Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/24 | 192,76 | -0,29 | -0,15 | 194,69 | 192,64 | 24.882 | - |
| 26/09/24 | 193,05 | 2,93 | 1,54 | 193,09 | 190,46 | 34.016 | - |
| 25/09/24 | 190,12 | -2,50 | -1,30 | 192,51 | 190,08 | 18.638 | - |
| 24/09/24 | 192,62 | 1,50 | 0,78 | 193,05 | 191,85 | 15.678 | - |
| 23/09/24 | 191,12 | 2,09 | 1,11 | 191,30 | 189,51 | 21.749 | - |
| 20/09/24 | 189,03 | -2,05 | -1,07 | 190,88 | 188,82 | 33.020 | - |
| 19/09/24 | 191,08 | 5,22 | 2,81 | 192,00 | 188,51 | 45.661 | - |
| 18/09/24 | 185,86 | -2,50 | -1,33 | 188,76 | 185,35 | 56.200 | - |
| 17/09/24 | 188,36 | 1,56 | 0,84 | 190,02 | 187,35 | 36.627 | - |
| 16/09/24 | 186,80 | 1,78 | 0,96 | 187,23 | 185,51 | 53.006 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/24 | 185,02 | -1,61 | -0,86 | 187,93 | 184,95 | 34.255 | - |
| 12/09/24 | 186,63 | 3,36 | 1,83 | 186,67 | 182,18 | 38.106 | - |
| 11/09/24 | 183,27 | 1,82 | 1,00 | 183,40 | 176,70 | 37.313 | - |
| 10/09/24 | 181,45 | 2,45 | 1,37 | 181,49 | 178,39 | 34.982 | - |
| 9/09/24 | 179,00 | 3,62 | 2,06 | 179,20 | 176,65 | 37.475 | - |
| 6/09/24 | 175,38 | 0,49 | 0,28 | 177,06 | 174,39 | 43.564 | - |
| 5/09/24 | 174,90 | -1,47 | -0,83 | 175,98 | 173,33 | 45.962 | - |
| 4/09/24 | 176,37 | -3,85 | -2,14 | 180,06 | 175,70 | 38.467 | - |
| 3/09/24 | 180,22 | -5,81 | -3,12 | 183,48 | 179,48 | 33.467 | - |
| 30/08/24 | 186,03 | 3,52 | 1,93 | 186,15 | 183,26 | 52.487 | - |