Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 127,68 | -3,65 | -2,78 | 131,84 | 127,11 | 103.409 | - |
| 25/01/22 | 131,33 | -0,76 | -0,58 | 132,62 | 128,77 | 95.179 | - |
| 24/01/22 | 132,09 | 5,81 | 4,60 | 132,72 | 124,39 | 147.229 | - |
| 21/01/22 | 126,28 | -1,57 | -1,23 | 128,78 | 125,84 | 124.717 | - |
| 20/01/22 | 127,85 | -3,40 | -2,59 | 133,23 | 127,76 | 106.265 | - |
| 19/01/22 | 131,25 | 2,24 | 1,74 | 132,99 | 130,21 | 80.366 | - |
| 18/01/22 | 129,01 | -1,82 | -1,39 | 129,63 | 127,90 | 66.356 | - |
| 14/01/22 | 130,83 | -3,20 | -2,39 | 132,72 | 127,54 | 162.343 | - |
| 13/01/22 | 134,03 | -2,80 | -2,05 | 137,41 | 133,80 | 94.333 | - |
| 12/01/22 | 136,83 | -0,32 | -0,23 | 138,83 | 136,14 | 81.737 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/22 | 137,15 | 1,48 | 1,09 | 137,26 | 134,97 | 54.719 | - |
| 10/01/22 | 135,67 | -5,21 | -3,70 | 140,04 | 134,57 | 114.835 | - |
| 7/01/22 | 140,88 | -1,92 | -1,34 | 143,85 | 140,65 | 64.690 | - |
| 6/01/22 | 142,80 | 2,39 | 1,70 | 144,41 | 138,64 | 117.795 | - |
| 5/01/22 | 140,41 | -0,16 | -0,11 | 143,36 | 140,00 | 94.576 | - |
| 4/01/22 | 140,57 | -0,59 | -0,42 | 141,72 | 139,93 | 82.711 | - |
| 3/01/22 | 141,16 | 0,59 | 0,42 | 141,60 | 140,01 | 60.480 | - |
| 31/12/21 | 140,57 | -0,70 | -0,50 | 141,24 | 140,25 | 28.817 | - |
| 30/12/21 | 141,27 | 0,91 | 0,65 | 142,40 | 140,30 | 48.517 | - |
| 29/12/21 | 140,36 | 1,06 | 0,76 | 141,28 | 138,75 | 89.845 | - |