Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/23 | 108,19 | -1,59 | -1,45 | 110,50 | 107,72 | 270.461 | - |
| 21/09/23 | 109,78 | -5,91 | -5,11 | 115,84 | 109,78 | 216.633 | - |
| 20/09/23 | 115,69 | 0,60 | 0,52 | 116,65 | 112,02 | 255.832 | - |
| 19/09/23 | 115,09 | 1,43 | 1,25 | 115,11 | 112,19 | 270.355 | - |
| 18/09/23 | 113,67 | -2,12 | -1,83 | 115,79 | 112,92 | 204.940 | - |
| 15/09/23 | 115,78 | -2,03 | -1,72 | 117,33 | 115,36 | 314.128 | - |
| 14/09/23 | 117,81 | -2,14 | -1,78 | 120,49 | 117,13 | 348.832 | - |
| 13/09/23 | 119,95 | -3,94 | -3,18 | 124,50 | 119,15 | 244.045 | - |
| 12/09/23 | 123,89 | -2,72 | -2,15 | 127,06 | 123,89 | 114.451 | - |
| 11/09/23 | 126,61 | -0,60 | -0,47 | 128,68 | 125,45 | 179.954 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/23 | 127,21 | 3,52 | 2,85 | 127,24 | 123,69 | 165.827 | - |
| 7/09/23 | 123,69 | -2,72 | -2,15 | 127,64 | 123,33 | 241.987 | - |
| 6/09/23 | 126,41 | -0,85 | -0,67 | 128,88 | 125,67 | 302.760 | - |
| 5/09/23 | 127,26 | -3,05 | -2,34 | 133,90 | 127,19 | 355.254 | - |
| 1/09/23 | 130,31 | -8,24 | -5,95 | 136,52 | 128,64 | 561.639 | - |
| 31/08/23 | 138,55 | -19,18 | -12,16 | 139,09 | 128,88 | 782.713 | - |
| 30/08/23 | 157,73 | 2,93 | 1,89 | 157,77 | 154,42 | 243.335 | - |
| 29/08/23 | 154,80 | -1,91 | -1,22 | 157,47 | 154,54 | 111.224 | - |
| 28/08/23 | 156,71 | 1,66 | 1,07 | 156,72 | 154,98 | 105.452 | - |
| 25/08/23 | 155,05 | 2,09 | 1,37 | 156,15 | 153,85 | 120.878 | - |