Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/20 | 197,60 | 5,23 | 2,72 | 198,66 | 193,92 | 43.710 | - |
| 8/09/20 | 192,37 | -3,38 | -1,73 | 195,70 | 190,79 | 104.728 | - |
| 4/09/20 | 195,75 | -0,94 | -0,48 | 197,85 | 192,26 | 67.796 | - |
| 3/09/20 | 196,69 | -7,57 | -3,71 | 203,54 | 196,07 | 121.182 | - |
| 2/09/20 | 204,26 | 4,37 | 2,19 | 204,86 | 198,03 | 182.207 | - |
| 1/09/20 | 199,89 | -2,03 | -1,01 | 203,00 | 199,81 | 101.583 | - |
| 31/08/20 | 201,92 | 1,64 | 0,82 | 203,45 | 199,92 | 82.604 | - |
| 28/08/20 | 200,28 | -1,25 | -0,62 | 202,96 | 198,66 | 104.804 | - |
| 27/08/20 | 201,53 | -2,71 | -1,32 | 206,75 | 199,73 | 195.376 | - |
| 26/08/20 | 204,24 | 5,60 | 2,82 | 204,64 | 198,65 | 129.951 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/20 | 198,64 | 0,31 | 0,16 | 199,50 | 197,68 | 85.090 | - |
| 24/08/20 | 198,33 | -0,53 | -0,27 | 201,00 | 198,02 | 210.123 | - |
| 21/08/20 | 198,86 | 1,03 | 0,52 | 200,31 | 197,95 | 81.185 | - |
| 20/08/20 | 197,82 | -2,34 | -1,17 | 199,94 | 197,48 | 89.133 | - |
| 19/08/20 | 200,16 | 2,27 | 1,15 | 201,32 | 198,21 | 79.700 | - |
| 18/08/20 | 197,89 | -2,81 | -1,40 | 200,78 | 196,38 | 116.657 | - |
| 17/08/20 | 200,70 | 2,19 | 1,10 | 202,24 | 198,31 | 127.733 | - |
| 14/08/20 | 198,51 | 2,34 | 1,19 | 198,89 | 196,36 | 97.754 | - |
| 13/08/20 | 196,17 | -0,68 | -0,35 | 197,90 | 195,27 | 98.713 | - |
| 12/08/20 | 196,85 | 5,64 | 2,95 | 197,30 | 191,98 | 103.577 | - |