Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/19 | 161,54 | -1,66 | -1,03 | 162,34 | 159,85 | 598.426 | - |
| 5/09/19 | 159,82 | 1,89 | 1,18 | 162,19 | 159,69 | 594.097 | - |
| 4/09/19 | 157,80 | 1,73 | 1,10 | 161,09 | 159,20 | 572.967 | - |
| 3/09/19 | 155,63 | 2,00 | 1,29 | 157,98 | 156,47 | 509.563 | - |
| 30/08/19 | 156,09 | 1,33 | 0,85 | 157,88 | 155,21 | 935.731 | - |
| 29/08/19 | 156,09 | -0,97 | -0,62 | 158,91 | 154,61 | 1.194.917 | - |
| 28/08/19 | 141,03 | 13,59 | 9,64 | 155,98 | 151,10 | 3.756.219 | - |
| 27/08/19 | 138,75 | 2,23 | 1,61 | 141,28 | 138,00 | 713.785 | - |
| 26/08/19 | 139,22 | 0,28 | 0,20 | 140,38 | 138,91 | 757.463 | - |
| 23/08/19 | 136,99 | 1,41 | 1,03 | 138,66 | 137,70 | 554.453 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/19 | 139,74 | -2,52 | -1,80 | 139,64 | 136,87 | 442.878 | - |
| 21/08/19 | 138,79 | -0,35 | -0,25 | 139,98 | 138,29 | 387.269 | - |
| 20/08/19 | 137,21 | 1,39 | 1,01 | 140,37 | 137,94 | 649.587 | - |
| 19/08/19 | 138,10 | 0,11 | 0,08 | 138,69 | 136,56 | 452.176 | - |
| 16/08/19 | 135,91 | 2,44 | 1,80 | 138,67 | 135,66 | 667.145 | - |
| 15/08/19 | 133,81 | 2,45 | 1,83 | 136,42 | 134,22 | 428.434 | - |
| 14/08/19 | 133,85 | 0,15 | 0,11 | 135,82 | 133,69 | 475.334 | - |
| 13/08/19 | 135,38 | -0,61 | -0,45 | 135,92 | 133,39 | 669.984 | - |
| 12/08/19 | 134,94 | 0,65 | 0,48 | 137,49 | 133,00 | 463.787 | - |
| 9/08/19 | 135,58 | -1,81 | -1,32 | 138,12 | 135,49 | 1.059.997 | - |